04/18/2007 17:05:00*5.0625*5.0637*5.0648*5.0618
04/18/2007 17:10:00*5.0635*5.0615*5.0637*5.0613
04/18/2007 17:15:00*5.0615*5.0597*5.0615*5.0592
04/18/2007 17:20:00*5.0595*5.0604*5.0621*5.0592
04/18/2007 17:25:00*5.0602*5.0615*5.0617*5.0595
04/18/2007 17:30:00*5.062*5.0598*5.0625*5.0592
04/18/2007 17:35:00*5.06*5.0616*5.0616*5.0584
04/18/2007 17:40:00*5.0609*5.0598*5.0616*5.0598
04/18/2007 17:45:00*5.0604*5.0588*5.0619*5.0588
04/18/2007 17:50:00*5.0595*5.0604*5.0612*5.0588
04/18/2007 17:55:00*5.0605*5.0594*5.061*5.0587
04/18/2007 18:00:00*5.0587*5.0581*5.0607*5.058
04/18/2007 18:05:00*5.0587*5.0583*5.0614*5.0581
04/18/2007 18:10:00*5.0584*5.0584*5.0596*5.0579
04/18/2007 18:15:00*5.0583*5.0586*5.0596*5.0581
04/18/2007 18:20:00*5.058*5.0592*5.0604*5.0578
04/18/2007 18:25:00*5.0588*5.0584*5.0599*5.0583
04/18/2007 18:30:00*5.0583*5.0598*5.0598*5.0583
04/18/2007 18:35:00*5.0591*5.0585*5.0598*5.0581
04/18/2007 18:40:00*5.0583*5.0589*5.0589*5.0578
04/18/2007 18:45:00*5.0592*5.0579*5.0592*5.0568
04/18/2007 18:50:00*5.0578*5.0582*5.0599*5.0571
04/18/2007 18:55:00*5.058*5.0582*5.0586*5.058
04/18/2007 19:00:00*5.058*5.0574*5.0582*5.0574
04/18/2007 19:05:00*5.0575*5.0559*5.0575*5.0546
04/18/2007 19:10:00*5.056*5.0506*5.0568*5.0501
04/18/2007 19:15:00*5.0508*5.0499*5.0508*5.0498
04/18/2007 19:20:00*5.0498*5.0516*5.052*5.0498
04/18/2007 19:25:00*5.0523*5.0519*5.0526*5.051
04/18/2007 19:30:00*5.0516*5.0518*5.0529*5.0512
04/18/2007 19:35:00*5.0516*5.0498*5.0524*5.0491
04/18/2007 19:40:00*5.0495*5.0478*5.0498*5.0469
04/18/2007 19:45:00*5.0484*5.0519*5.0519*5.0478
04/18/2007 19:50:00*5.0512*5.05*5.052*5.0499
04/18/2007 19:55:00*5.0499*5.0474*5.0505*5.0467
04/18/2007 20:00:00*5.0481*5.0498*5.0501*5.0467
04/18/2007 20:05:00*5.0491*5.0479*5.0499*5.0463
04/18/2007 20:10:00*5.0478*5.0441*5.0487*5.0438
04/18/2007 20:15:00*5.0439*5.0373*5.0444*5.0348
04/18/2007 20:20:00*5.0369*5.0329*5.038*5.0281
04/18/2007 20:25:00*5.0335*5.0288*5.0356*5.0288
04/18/2007 20:30:00*5.0284*5.029*5.0308*5.0272
04/18/2007 20:35:00*5.0286*5.0303*5.0303*5.0273
04/18/2007 20:40:00*5.0297*5.0301*5.0304*5.0276
04/18/2007 20:45:00*5.0303*5.0299*5.0312*5.0292
04/18/2007 20:50:00*5.0292*5.0276*5.0311*5.0273
04/18/2007 20:55:00*5.0282*5.0264*5.0294*5.0262
04/18/2007 21:00:00*5.0269*5.0282*5.032*5.0264
04/18/2007 21:05:00*5.0279*5.0278*5.0289*5.0272
04/18/2007 21:10:00*5.0282*5.031*5.0312*5.0278
04/18/2007 21:15:00*5.0308*5.0314*5.0332*5.0302
04/18/2007 21:20:00*5.032*5.0304*5.032*5.0292
04/18/2007 21:25:00*5.0312*5.0307*5.0327*5.0298
04/18/2007 21:30:00*5.0303*5.0376*5.0393*5.0289
04/18/2007 21:35:00*5.0373*5.0345*5.0384*5.0342
04/18/2007 21:40:00*5.0346*5.036*5.0387*5.0336
04/18/2007 21:45:00*5.0362*5.0366*5.0373*5.0357
04/18/2007 21:50:00*5.0373*5.038*5.0392*5.0366
04/18/2007 21:55:00*5.0386*5.0405*5.0414*5.038
04/18/2007 22:00:00*5.0401*5.0392*5.041*5.0382
04/18/2007 22:05:00*5.0394*5.039*5.0419*5.039
04/18/2007 22:10:00*5.039*5.0356*5.0396*5.035
04/18/2007 22:15:00*5.0359*5.0356*5.0383*5.0348
04/18/2007 22:20:00*5.036*5.0344*5.0382*5.034
04/18/2007 22:25:00*5.0346*5.0324*5.0365*5.0324
04/18/2007 22:30:00*5.0331*5.0348*5.0356*5.0324
04/18/2007 22:35:00*5.0352*5.0318*5.0355*5.031
04/18/2007 22:40:00*5.0316*5.0251*5.0328*5.0247
04/18/2007 22:45:00*5.0258*5.0272*5.0283*5.0244
04/18/2007 22:50:00*5.0271*5.0295*5.0332*5.0256
04/18/2007 22:55:00*5.0292*5.0246*5.0321*5.0246
04/18/2007 23:00:00*5.0243*5.0236*5.0264*5.0225
04/18/2007 23:05:00*5.0239*5.0137*5.0243*5.0137
04/18/2007 23:10:00*5.0133*5.0178*5.0187*5.0112
04/18/2007 23:15:00*5.0176*5.0157*5.0188*5.0154
04/18/2007 23:20:00*5.015*5.0133*5.0163*5.0128
04/18/2007 23:25:00*5.0132*5.0147*5.0159*5.0127
04/18/2007 23:30:00*5.0154*5.0136*5.0171*5.0136
04/18/2007 23:35:00*5.0144*5.0148*5.0168*5.0135
04/18/2007 23:40:00*5.0151*5.0116*5.0164*5.0095
04/18/2007 23:45:00*5.0114*5.0087*5.0123*5.008
04/18/2007 23:50:00*5.0091*5.0118*5.0128*5.0086
04/18/2007 23:55:00*5.0129*5.0108*5.0129*5.0086
04/19/2007 00:00:00*5.0115*5.012*5.0128*5.0093
04/19/2007 00:05:00*5.012*5.0109*5.013*5.0105
04/19/2007 00:10:00*5.0112*5.0108*5.0135*5.0092
04/19/2007 00:15:00*5.0104*5.0136*5.0136*5.0102
04/19/2007 00:20:00*5.0133*5.0118*5.0144*5.0115
04/19/2007 00:25:00*5.0118*5.0116*5.0136*5.0112
04/19/2007 00:30:00*5.0121*5.0112*5.0141*5.0112
04/19/2007 00:35:00*5.0108*5.0126*5.0132*5.0099
04/19/2007 00:40:00*5.0123*5.0154*5.0162*5.0119
04/19/2007 00:45:00*5.0147*5.0161*5.0181*5.0147
04/19/2007 00:50:00*5.0169*5.0154*5.0178*5.0154
04/19/2007 00:55:00*5.0162*5.0146*5.0181*5.014
04/19/2007 01:00:00*5.0144*5.0146*5.0158*5.013
04/19/2007 01:05:00*5.0144*5.0123*5.0155*5.0116
04/19/2007 01:10:00*5.0121*5.0148*5.0154*5.012
04/19/2007 01:15:00*5.0143*5.0144*5.0162*5.0142
04/19/2007 01:20:00*5.0156*5.0161*5.0178*5.0138
04/19/2007 01:25:00*5.0163*5.0198*5.0199*5.0148
04/19/2007 01:30:00*5.0205*5.0218*5.0224*5.0195
04/19/2007 01:35:00*5.0218*5.0221*5.0243*5.0207
04/19/2007 01:40:00*5.0234*5.0213*5.0262*5.0213
04/19/2007 01:45:00*5.0211*5.017*5.022*5.0137
04/19/2007 01:50:00*5.0167*5.015*5.0177*5.0141
04/19/2007 01:55:00*5.0152*5.0151*5.0172*5.014
04/19/2007 02:00:00*5.0155*5.0114*5.0155*5.0086
04/19/2007 02:05:00*5.0108*5.0088*5.0125*5.0064
04/19/2007 02:10:00*5.0089*5.0127*5.0148*5.007
04/19/2007 02:15:00*5.0125*5.0107*5.0138*5.0091
04/19/2007 02:20:00*5.0111*5.014*5.0148*5.0093
04/19/2007 02:25:00*5.0135*5.0112*5.0153*5.0112
04/19/2007 02:30:00*5.011*5.0132*5.0178*5.011
04/19/2007 02:35:00*5.0136*5.0144*5.0153*5.012
04/19/2007 02:40:00*5.0138*5.0128*5.0162*5.0122
04/19/2007 02:45:00*5.0122*5.0099*5.0139*5.001
04/19/2007 02:50:00*5.0095*5.0107*5.0117*5.0061
04/19/2007 02:55:00*5.011*5.0116*5.0128*5.0079
04/19/2007 03:00:00*5.0123*5.0185*5.0188*5.0106
04/19/2007 03:05:00*5.0178*5.024*5.0319*5.0174
04/19/2007 03:10:00*5.0233*5.0176*5.0244*5.0157
04/19/2007 03:15:00*5.0173*5.0211*5.0216*5.0171
04/19/2007 03:20:00*5.0208*5.0248*5.026*5.0206
04/19/2007 03:25:00*5.025*5.0217*5.025*5.0202
04/19/2007 03:30:00*5.0218*5.0277*5.0279*5.0211
04/19/2007 03:35:00*5.0279*5.0233*5.0289*5.0212
04/19/2007 03:40:00*5.0228*5.0216*5.0254*5.0185
04/19/2007 03:45:00*5.0209*5.0178*5.0216*5.0174
04/19/2007 03:50:00*5.0182*5.0125*5.0182*5.0125
04/19/2007 03:55:00*5.0138*5.0174*5.0192*5.0113
04/19/2007 04:00:00*5.0181*5.0188*5.0203*5.0159
04/19/2007 04:05:00*5.0184*5.0174*5.0198*5.0162
04/19/2007 04:10:00*5.0177*5.0156*5.0178*5.0124
04/19/2007 04:15:00*5.0153*5.0125*5.0174*5.0121
04/19/2007 04:20:00*5.0126*5.0091*5.0126*5.0068
04/19/2007 04:25:00*5.0094*5.009*5.0114*5.0082
04/19/2007 04:30:00*5.009*5.0108*5.0152*5.0087
04/19/2007 04:35:00*5.0118*5.012*5.0131*5.0108
04/19/2007 04:40:00*5.0119*5.0136*5.0153*5.0118
04/19/2007 04:45:00*5.0135*5.0125*5.014*5.0118
04/19/2007 04:50:00*5.013*5.0146*5.0154*5.0115
04/19/2007 04:55:00*5.0147*5.0153*5.018*5.0142
04/19/2007 05:00:00*5.0151*5.0136*5.016*5.0108
04/19/2007 05:05:00*5.0138*5.0147*5.0167*5.0136
04/19/2007 05:10:00*5.0148*5.0177*5.0188*5.0145
04/19/2007 05:15:00*5.0171*5.0147*5.0183*5.0137
04/19/2007 05:20:00*5.0154*5.02*5.0207*5.0147
04/19/2007 05:25:00*5.02*5.0201*5.0215*5.0194
04/19/2007 05:30:00*5.0196*5.0274*5.0274*5.0186
04/19/2007 05:35:00*5.0267*5.0279*5.0298*5.0264
04/19/2007 05:40:00*5.028*5.0277*5.0285*5.025
04/19/2007 05:45:00*5.0273*5.024*5.0277*5.0236
04/19/2007 05:50:00*5.0239*5.0215*5.0254*5.0199
04/19/2007 05:55:00*5.0227*5.0253*5.0253*5.0214
04/19/2007 06:00:00*5.0245*5.025*5.0276*5.0241
04/19/2007 06:05:00*5.0248*5.0264*5.0284*5.0248
04/19/2007 06:10:00*5.0267*5.0282*5.0302*5.0264
04/19/2007 06:15:00*5.0281*5.0277*5.0296*5.0275
04/19/2007 06:20:00*5.0276*5.0257*5.0288*5.0255
04/19/2007 06:25:00*5.0256*5.0268*5.0287*5.0249
04/19/2007 06:30:00*5.0269*5.0272*5.0282*5.024
04/19/2007 06:35:00*5.0268*5.0264*5.0274*5.0256
04/19/2007 06:40:00*5.0265*5.0269*5.0271*5.0255
04/19/2007 06:45:00*5.0275*5.0282*5.0282*5.0264
04/19/2007 06:50:00*5.0282*5.0286*5.0301*5.0272
04/19/2007 06:55:00*5.0284*5.0282*5.03*5.0279
04/19/2007 07:00:00*5.0283*5.0287*5.0295*5.0272
04/19/2007 07:05:00*5.0289*5.0289*5.0303*5.0262
04/19/2007 07:10:00*5.029*5.0285*5.0305*5.0275
04/19/2007 07:15:00*5.0284*5.0278*5.0299*5.0274
04/19/2007 07:20:00*5.028*5.0264*5.0284*5.0256
04/19/2007 07:25:00*5.0267*5.024*5.0274*5.0229
04/19/2007 07:30:00*5.0244*5.0226*5.0254*5.021
04/19/2007 07:35:00*5.0228*5.0202*5.023*5.0193
04/19/2007 07:40:00*5.0206*5.0152*5.0206*5.0092
04/19/2007 07:45:00*5.0156*5.0163*5.0164*5.0131
04/19/2007 07:50:00*5.0167*5.0172*5.0179*5.0159
04/19/2007 07:55:00*5.0175*5.0199*5.0202*5.0172
04/19/2007 08:00:00*5.0196*5.0218*5.0218*5.0191
04/19/2007 08:05:00*5.0223*5.0192*5.0251*5.0185
04/19/2007 08:10:00*5.0185*5.0159*5.0195*5.0156
04/19/2007 08:15:00*5.0159*5.0196*5.0208*5.0153
04/19/2007 08:20:00*5.019*5.0248*5.0268*5.0189
04/19/2007 08:25:00*5.0251*5.0264*5.028*5.023
04/19/2007 08:30:00*5.0262*5.0263*5.0285*5.0246
04/19/2007 08:35:00*5.0262*5.0244*5.0263*5.0218
04/19/2007 08:40:00*5.0238*5.0235*5.026*5.0209
04/19/2007 08:45:00*5.0242*5.0344*5.0368*5.0235
04/19/2007 08:50:00*5.0338*5.0315*5.0367*5.0295
04/19/2007 08:55:00*5.0318*5.0338*5.0343*5.0299
04/19/2007 09:00:00*5.0332*5.0377*5.0384*5.0332
04/19/2007 09:05:00*5.037*5.0357*5.0382*5.0353
04/19/2007 09:10:00*5.0353*5.0406*5.0409*5.0345
04/19/2007 09:15:00*5.0411*5.0436*5.0475*5.04
04/19/2007 09:20:00*5.0433*5.0379*5.0436*5.0379
04/19/2007 09:25:00*5.0381*5.0425*5.0425*5.0379
04/19/2007 09:30:00*5.0429*5.0447*5.0466*5.0406
04/19/2007 09:35:00*5.0445*5.0434*5.0466*5.0412
04/19/2007 09:40:00*5.044*5.0414*5.0455*5.0395
04/19/2007 09:45:00*5.0413*5.0403*5.0414*5.039
04/19/2007 09:50:00*5.0406*5.0438*5.0446*5.0403
04/19/2007 09:55:00*5.0442*5.0523*5.0537*5.0438
04/19/2007 10:00:00*5.053*5.0553*5.0591*5.0513
04/19/2007 10:05:00*5.055*5.0488*5.0559*5.0468
04/19/2007 10:10:00*5.0484*5.047*5.0517*5.0469
04/19/2007 10:15:00*5.0472*5.0438*5.0474*5.0431
04/19/2007 10:20:00*5.0439*5.0426*5.0454*5.042
04/19/2007 10:25:00*5.0424*5.0421*5.0451*5.0421
04/19/2007 10:30:00*5.042*5.0447*5.0455*5.0399
04/19/2007 10:35:00*5.0448*5.0396*5.045*5.0393
04/19/2007 10:40:00*5.0402*5.0405*5.0445*5.0392
04/19/2007 10:45:00*5.0408*5.0423*5.0425*5.0404
04/19/2007 10:50:00*5.042*5.0392*5.0444*5.0388
04/19/2007 10:55:00*5.0392*5.0407*5.0427*5.0366
04/19/2007 11:00:00*5.0403*5.0383*5.0407*5.0364
04/19/2007 11:05:00*5.0382*5.0295*5.0385*5.0295
04/19/2007 11:10:00*5.0299*5.0323*5.0325*5.0286
04/19/2007 11:15:00*5.0325*5.0319*5.0328*5.0304
04/19/2007 11:20:00*5.031*5.0331*5.0379*5.0304
04/19/2007 11:25:00*5.0336*5.0331*5.0337*5.0323
04/19/2007 11:30:00*5.0329*5.0343*5.0365*5.0321
04/19/2007 11:35:00*5.0345*5.0306*5.0345*5.0298
04/19/2007 11:40:00*5.0307*5.0292*5.0309*5.029
04/19/2007 11:45:00*5.0289*5.0332*5.0334*5.0288
04/19/2007 11:50:00*5.0333*5.0332*5.0339*5.0316
04/19/2007 11:55:00*5.0334*5.0326*5.0363*5.0326
04/19/2007 12:00:00*5.0331*5.0331*5.0348*5.0311
04/19/2007 12:05:00*5.0337*5.0302*5.0344*5.0295
04/19/2007 12:10:00*5.0306*5.032*5.0356*5.0285
04/19/2007 12:15:00*5.0325*5.032*5.0347*5.0318
04/19/2007 12:20:00*5.033*5.0332*5.0334*5.0305
04/19/2007 12:25:00*5.0333*5.0371*5.0382*5.0327
04/19/2007 12:30:00*5.0377*5.0367*5.0395*5.0355
04/19/2007 12:35:00*5.0375*5.037*5.0385*5.0353
04/19/2007 12:40:00*5.037*5.0354*5.0384*5.0337
04/19/2007 12:45:00*5.0353*5.0355*5.0375*5.0335
04/19/2007 12:50:00*5.036*5.0356*5.0394*5.0347
04/19/2007 12:55:00*5.0347*5.0362*5.038*5.0347
04/19/2007 13:00:00*5.0359*5.0353*5.0369*5.034
04/19/2007 13:05:00*5.0353*5.0341*5.0375*5.0323
04/19/2007 13:10:00*5.0348*5.0335*5.0367*5.0326
04/19/2007 13:15:00*5.0337*5.0333*5.035*5.033
04/19/2007 13:20:00*5.0335*5.0355*5.0359*5.0333
04/19/2007 13:25:00*5.0351*5.0343*5.0363*5.0342
04/19/2007 13:30:00*5.0346*5.0346*5.0356*5.0328
04/19/2007 13:35:00*5.034*5.0363*5.0367*5.034
04/19/2007 13:40:00*5.0358*5.036*5.0368*5.0353
04/19/2007 13:45:00*5.0368*5.0353*5.0368*5.0351
04/19/2007 13:50:00*5.0349*5.0348*5.0359*5.0348
04/19/2007 13:55:00*5.0353*5.0354*5.0363*5.0348
04/19/2007 14:00:00*5.0359*5.0356*5.0363*5.0339
04/19/2007 14:05:00*5.036*5.0347*5.0361*5.0343
04/19/2007 14:10:00*5.0349*5.0339*5.0354*5.0336
04/19/2007 14:15:00*5.0348*5.0364*5.0385*5.0339
04/19/2007 14:20:00*5.0367*5.037*5.0374*5.0364
04/19/2007 14:25:00*5.0369*5.0385*5.0412*5.0369
04/19/2007 14:30:00*5.0387*5.0382*5.0407*5.0352
04/19/2007 14:35:00*5.0382*5.0407*5.0407*5.038
04/19/2007 14:40:00*5.04*5.0388*5.0407*5.0388
04/19/2007 14:45:00*5.0392*5.0388*5.0399*5.0386
04/19/2007 14:50:00*5.0389*5.0375*5.0394*5.0374
04/19/2007 14:55:00*5.0376*5.0357*5.0383*5.0349
04/19/2007 15:00:00*5.0366*5.0354*5.038*5.0354
04/19/2007 15:05:00*5.0353*5.0341*5.0371*5.0341
04/19/2007 15:10:00*5.0345*5.0347*5.0348*5.0334
04/19/2007 15:15:00*5.0341*5.0323*5.0347*5.0316
04/19/2007 15:20:00*5.0319*5.0308*5.0328*5.0298
04/19/2007 15:25:00*5.0304*5.032*5.0335*5.0304
04/19/2007 15:30:00*5.0323*5.0326*5.0326*5.0316
04/19/2007 15:35:00*5.0323*5.0326*5.0326*5.0316
04/19/2007 15:40:00*5.0323*5.033*5.033*5.0323
04/19/2007 15:45:00*5.0334*5.0314*5.0334*5.0303
04/19/2007 15:50:00*5.0311*5.0293*5.0322*5.0281
04/19/2007 15:55:00*5.0287*5.0305*5.0338*5.0287
04/19/2007 16:00:00*5.0302*5.031*5.0318*5.0298
04/19/2007 16:05:00*5.0311*5.0322*5.034*5.0301
04/19/2007 16:10:00*5.032*5.0318*5.0322*5.03
04/19/2007 16:15:00*5.0319*5.0319*5.0368*5.0297
04/19/2007 16:20:00*5.0311*5.0334*5.0362*5.0295
04/19/2007 16:25:00*5.0332*5.0315*5.0355*5.0305
04/19/2007 16:30:00*5.0317*5.0328*5.033*5.0314
04/19/2007 16:35:00*5.0335*5.0322*5.0337*5.0315
04/19/2007 16:40:00*5.0323*5.0354*5.0354*5.03
04/19/2007 16:45:00*5.0349*5.0321*5.0361*5.0317
04/19/2007 16:50:00*5.0321*5.0313*5.0328*5.0311
04/19/2007 16:55:00*5.0311*5.0287*5.0313*5.0282
04/19/2007 17:00:00*5.0294*5.0294*5.0331*5.0287
