04/17/2007 17:05:00*5.0565*5.0574*5.0585*5.0549
04/17/2007 17:10:00*5.0567*5.0549*5.0579*5.0549
04/17/2007 17:15:00*5.0551*5.0546*5.0553*5.0519
04/17/2007 17:20:00*5.0549*5.0511*5.0567*5.0506
04/17/2007 17:25:00*5.0507*5.05*5.0511*5.0491
04/17/2007 17:30:00*5.0493*5.0467*5.05*5.0467
04/17/2007 17:35:00*5.0464*5.0442*5.0469*5.0442
04/17/2007 17:40:00*5.0442*5.0445*5.0454*5.0438
04/17/2007 17:45:00*5.0446*5.0447*5.047*5.0421
04/17/2007 17:50:00*5.0446*5.0438*5.0449*5.0438
04/17/2007 17:55:00*5.044*5.0443*5.0443*5.0436
04/17/2007 18:00:00*5.0436*5.0436*5.0443*5.0436
04/17/2007 18:05:00*5.0438*5.0449*5.0465*5.0436
04/17/2007 18:10:00*5.0456*5.0452*5.0457*5.0443
04/17/2007 18:15:00*5.0449*5.0463*5.0463*5.0446
04/17/2007 18:20:00*5.047*5.0487*5.0489*5.0463
04/17/2007 18:25:00*5.0507*5.0494*5.0514*5.0487
04/17/2007 18:30:00*5.0501*5.0507*5.0518*5.0494
04/17/2007 18:35:00*5.0514*5.0487*5.0521*5.0473
04/17/2007 18:40:00*5.0494*5.049*5.0506*5.0472
04/17/2007 18:45:00*5.0492*5.0491*5.0552*5.047
04/17/2007 18:50:00*5.0498*5.0468*5.0498*5.0281
04/17/2007 18:55:00*5.0474*5.0484*5.0511*5.0447
04/17/2007 19:00:00*5.0491*5.0616*5.0688*5.0484
04/17/2007 19:05:00*5.0623*5.0604*5.0644*5.0565
04/17/2007 19:10:00*5.0597*5.0604*5.0623*5.0577
04/17/2007 19:15:00*5.0611*5.0607*5.0631*5.0604
04/17/2007 19:20:00*5.06*5.06*5.0607*5.0573
04/17/2007 19:25:00*5.0599*5.0617*5.062*5.0599
04/17/2007 19:30:00*5.0611*5.0631*5.0631*5.0611
04/17/2007 19:35:00*5.0624*5.0636*5.0653*5.0624
04/17/2007 19:40:00*5.0636*5.0637*5.0644*5.0631
04/17/2007 19:45:00*5.063*5.0662*5.0662*5.063
04/17/2007 19:50:00*5.066*5.0662*5.0665*5.0651
04/17/2007 19:55:00*5.0655*5.06*5.0662*5.06
04/17/2007 20:00:00*5.0586*5.0595*5.062*5.058
04/17/2007 20:05:00*5.0599*5.0586*5.0604*5.0586
04/17/2007 20:10:00*5.0589*5.0617*5.0617*5.0583
04/17/2007 20:15:00*5.061*5.0597*5.0617*5.0589
04/17/2007 20:20:00*5.0604*5.0606*5.0617*5.0597
04/17/2007 20:25:00*5.0604*5.0635*5.0638*5.0599
04/17/2007 20:30:00*5.0639*5.0639*5.0644*5.0627
04/17/2007 20:35:00*5.0643*5.0626*5.0644*5.06
04/17/2007 20:40:00*5.0625*5.0631*5.0639*5.0611
04/17/2007 20:45:00*5.0624*5.0664*5.0701*5.0621
04/17/2007 20:50:00*5.0657*5.0718*5.0718*5.0657
04/17/2007 20:55:00*5.0712*5.0696*5.073*5.069
04/17/2007 21:00:00*5.0703*5.0703*5.0723*5.0696
04/17/2007 21:05:00*5.0712*5.0724*5.0767*5.07
04/17/2007 21:10:00*5.0722*5.0711*5.0739*5.0704
04/17/2007 21:15:00*5.0709*5.0688*5.0723*5.0673
04/17/2007 21:20:00*5.0669*5.0701*5.0712*5.0669
04/17/2007 21:25:00*5.0693*5.0703*5.0706*5.0672
04/17/2007 21:30:00*5.0704*5.0715*5.0716*5.0696
04/17/2007 21:35:00*5.0706*5.0691*5.0718*5.0665
04/17/2007 21:40:00*5.0684*5.0719*5.072*5.0672
04/17/2007 21:45:00*5.0716*5.0724*5.0729*5.07
04/17/2007 21:50:00*5.0725*5.0721*5.0725*5.0697
04/17/2007 21:55:00*5.0705*5.0685*5.0721*5.0679
04/17/2007 22:00:00*5.0683*5.0679*5.0697*5.0673
04/17/2007 22:05:00*5.068*5.0672*5.0692*5.0672
04/17/2007 22:10:00*5.0683*5.0692*5.071*5.067
04/17/2007 22:15:00*5.0677*5.0675*5.0692*5.0657
04/17/2007 22:20:00*5.0663*5.0661*5.0685*5.0636
04/17/2007 22:25:00*5.0661*5.0684*5.0691*5.065
04/17/2007 22:30:00*5.0683*5.0705*5.0708*5.067
04/17/2007 22:35:00*5.0691*5.0667*5.0705*5.0667
04/17/2007 22:40:00*5.0674*5.0664*5.0676*5.0651
04/17/2007 22:45:00*5.0656*5.0658*5.0667*5.065
04/17/2007 22:50:00*5.066*5.0664*5.0665*5.0653
04/17/2007 22:55:00*5.0662*5.066*5.0683*5.0645
04/17/2007 23:00:00*5.0656*5.0661*5.0669*5.0645
04/17/2007 23:05:00*5.0664*5.0659*5.0677*5.065
04/17/2007 23:10:00*5.0663*5.0684*5.0685*5.0651
04/17/2007 23:15:00*5.0671*5.0678*5.0698*5.0671
04/17/2007 23:20:00*5.0677*5.0709*5.071*5.0677
04/17/2007 23:25:00*5.07*5.0711*5.0714*5.07
04/17/2007 23:30:00*5.0719*5.071*5.0731*5.0701
04/17/2007 23:35:00*5.0714*5.0717*5.072*5.071
04/17/2007 23:40:00*5.0717*5.071*5.0724*5.0706
04/17/2007 23:45:00*5.0714*5.0693*5.0726*5.0683
04/17/2007 23:50:00*5.0692*5.0702*5.0708*5.0678
04/17/2007 23:55:00*5.069*5.0697*5.0702*5.0679
04/18/2007 00:00:00*5.0686*5.0688*5.0698*5.0679
04/18/2007 00:05:00*5.0684*5.0657*5.0688*5.0647
04/18/2007 00:10:00*5.0658*5.066*5.0666*5.065
04/18/2007 00:15:00*5.0664*5.065*5.067*5.065
04/18/2007 00:20:00*5.0655*5.0649*5.0656*5.0641
04/18/2007 00:25:00*5.0654*5.0638*5.066*5.0633
04/18/2007 00:30:00*5.064*5.0613*5.0647*5.0606
04/18/2007 00:35:00*5.0613*5.0614*5.0627*5.0586
04/18/2007 00:40:00*5.0608*5.0597*5.0614*5.0584
04/18/2007 00:45:00*5.059*5.0622*5.0623*5.059
04/18/2007 00:50:00*5.0617*5.0611*5.0623*5.0608
04/18/2007 00:55:00*5.0606*5.0619*5.0621*5.0604
04/18/2007 01:00:00*5.0618*5.0617*5.0633*5.0611
04/18/2007 01:05:00*5.0611*5.0624*5.0645*5.0608
04/18/2007 01:10:00*5.0623*5.0618*5.0633*5.061
04/18/2007 01:15:00*5.0612*5.0617*5.0643*5.06
04/18/2007 01:20:00*5.0614*5.0646*5.0646*5.061
04/18/2007 01:25:00*5.064*5.0639*5.0656*5.063
04/18/2007 01:30:00*5.0647*5.0657*5.0663*5.0636
04/18/2007 01:35:00*5.0658*5.0666*5.0673*5.0651
04/18/2007 01:40:00*5.0668*5.0696*5.07*5.0661
04/18/2007 01:45:00*5.0684*5.0688*5.0727*5.0678
04/18/2007 01:50:00*5.0681*5.0708*5.0726*5.0678
04/18/2007 01:55:00*5.0714*5.0726*5.0736*5.0698
04/18/2007 02:00:00*5.073*5.0752*5.0767*5.0703
04/18/2007 02:05:00*5.0754*5.0775*5.0775*5.0724
04/18/2007 02:10:00*5.077*5.072*5.0775*5.0713
04/18/2007 02:15:00*5.0722*5.0724*5.0733*5.0684
04/18/2007 02:20:00*5.0725*5.073*5.0757*5.0709
04/18/2007 02:25:00*5.0733*5.0729*5.0741*5.0719
04/18/2007 02:30:00*5.0734*5.0743*5.0745*5.0724
04/18/2007 02:35:00*5.0736*5.073*5.0761*5.0723
04/18/2007 02:40:00*5.0729*5.0709*5.0733*5.0704
04/18/2007 02:45:00*5.0703*5.0688*5.0713*5.0687
04/18/2007 02:50:00*5.0685*5.065*5.0689*5.0641
04/18/2007 02:55:00*5.0653*5.0634*5.0663*5.0594
04/18/2007 03:00:00*5.0632*5.0637*5.0642*5.0612
04/18/2007 03:05:00*5.0639*5.0651*5.0657*5.0623
04/18/2007 03:10:00*5.0646*5.0657*5.066*5.0643
04/18/2007 03:15:00*5.0657*5.0639*5.0673*5.0635
04/18/2007 03:20:00*5.0637*5.0627*5.0654*5.0627
04/18/2007 03:25:00*5.0626*5.0652*5.0656*5.0613
04/18/2007 03:30:00*5.0653*5.0649*5.0659*5.0627
04/18/2007 03:35:00*5.0645*5.063*5.0656*5.0624
04/18/2007 03:40:00*5.0626*5.0646*5.0651*5.0626
04/18/2007 03:45:00*5.0643*5.0659*5.068*5.0637
04/18/2007 03:50:00*5.0661*5.0677*5.0681*5.064
04/18/2007 03:55:00*5.068*5.0648*5.068*5.0648
04/18/2007 04:00:00*5.065*5.0643*5.0663*5.0622
04/18/2007 04:05:00*5.0645*5.0639*5.0648*5.0619
04/18/2007 04:10:00*5.0638*5.0631*5.0648*5.0624
04/18/2007 04:15:00*5.0632*5.0625*5.0644*5.0617
04/18/2007 04:20:00*5.0626*5.0632*5.0643*5.0606
04/18/2007 04:25:00*5.0634*5.0621*5.0634*5.0608
04/18/2007 04:30:00*5.0618*5.0614*5.0623*5.0604
04/18/2007 04:35:00*5.0615*5.0628*5.0641*5.0603
04/18/2007 04:40:00*5.0626*5.0646*5.0664*5.0622
04/18/2007 04:45:00*5.0645*5.0615*5.0655*5.0603
04/18/2007 04:50:00*5.062*5.0565*5.063*5.0561
04/18/2007 04:55:00*5.0569*5.0487*5.0574*5.0458
04/18/2007 05:00:00*5.0485*5.0432*5.0494*5.0427
04/18/2007 05:05:00*5.0446*5.04*5.0446*5.0384
04/18/2007 05:10:00*5.04*5.0464*5.0478*5.0395
04/18/2007 05:15:00*5.046*5.0479*5.0479*5.0452
04/18/2007 05:20:00*5.0469*5.047*5.0482*5.0462
04/18/2007 05:25:00*5.0472*5.0463*5.0482*5.0452
04/18/2007 05:30:00*5.0457*5.0446*5.0463*5.0421
04/18/2007 05:35:00*5.0444*5.0439*5.0458*5.0432
04/18/2007 05:40:00*5.0438*5.0429*5.0445*5.041
04/18/2007 05:45:00*5.0426*5.0442*5.0448*5.0422
04/18/2007 05:50:00*5.0447*5.045*5.0453*5.0433
04/18/2007 05:55:00*5.0451*5.0462*5.0477*5.0443
04/18/2007 06:00:00*5.0459*5.0476*5.0508*5.0456
04/18/2007 06:05:00*5.0472*5.0447*5.0513*5.0433
04/18/2007 06:10:00*5.045*5.0446*5.0456*5.0442
04/18/2007 06:15:00*5.0443*5.0485*5.0502*5.0443
04/18/2007 06:20:00*5.0486*5.0443*5.0493*5.0428
04/18/2007 06:25:00*5.0452*5.0464*5.047*5.0443
04/18/2007 06:30:00*5.0465*5.0461*5.0487*5.0453
04/18/2007 06:35:00*5.046*5.0486*5.0491*5.0459
04/18/2007 06:40:00*5.0484*5.0501*5.0509*5.0477
04/18/2007 06:45:00*5.0503*5.051*5.0514*5.0487
04/18/2007 06:50:00*5.0512*5.0561*5.0566*5.0502
04/18/2007 06:55:00*5.0564*5.0556*5.0606*5.0556
04/18/2007 07:00:00*5.0553*5.0535*5.0556*5.0513
04/18/2007 07:05:00*5.0536*5.0561*5.0562*5.0527
04/18/2007 07:10:00*5.0554*5.056*5.0566*5.0539
04/18/2007 07:15:00*5.056*5.0555*5.0569*5.0549
04/18/2007 07:20:00*5.0557*5.0564*5.0567*5.0544
04/18/2007 07:25:00*5.0569*5.0557*5.0576*5.0557
04/18/2007 07:30:00*5.0553*5.0544*5.0579*5.0537
04/18/2007 07:35:00*5.055*5.0551*5.0555*5.0533
04/18/2007 07:40:00*5.0547*5.0511*5.0567*5.051
04/18/2007 07:45:00*5.0508*5.0497*5.0511*5.0481
04/18/2007 07:50:00*5.0497*5.0487*5.05*5.0479
04/18/2007 07:55:00*5.0483*5.0415*5.0507*5.04
04/18/2007 08:00:00*5.0415*5.0397*5.0433*5.0338
04/18/2007 08:05:00*5.0399*5.0369*5.0422*5.0331
04/18/2007 08:10:00*5.0372*5.0349*5.0397*5.033
04/18/2007 08:15:00*5.0342*5.0257*5.036*5.0222
04/18/2007 08:20:00*5.0263*5.0213*5.0276*5.0196
04/18/2007 08:25:00*5.021*5.0252*5.0256*5.0203
04/18/2007 08:30:00*5.025*5.0231*5.0256*5.0186
04/18/2007 08:35:00*5.0224*5.0189*5.0235*5.0164
04/18/2007 08:40:00*5.0192*5.0224*5.0229*5.0185
04/18/2007 08:45:00*5.0227*5.0267*5.032*5.0215
04/18/2007 08:50:00*5.0269*5.0214*5.0278*5.0213
04/18/2007 08:55:00*5.0207*5.0247*5.0272*5.0207
04/18/2007 09:00:00*5.0245*5.021*5.0261*5.0194
04/18/2007 09:05:00*5.0203*5.0219*5.024*5.02
04/18/2007 09:10:00*5.0228*5.0245*5.0247*5.0219
04/18/2007 09:15:00*5.0247*5.0242*5.0248*5.0215
04/18/2007 09:20:00*5.0245*5.0223*5.0249*5.0215
04/18/2007 09:25:00*5.0225*5.0281*5.0289*5.0223
04/18/2007 09:30:00*5.0288*5.0284*5.0339*5.0263
04/18/2007 09:35:00*5.0282*5.0283*5.0315*5.0278
04/18/2007 09:40:00*5.0289*5.0267*5.0301*5.0261
04/18/2007 09:45:00*5.0263*5.0288*5.0293*5.0257
04/18/2007 09:50:00*5.029*5.0292*5.0308*5.0274
04/18/2007 09:55:00*5.0293*5.0276*5.0317*5.0267
04/18/2007 10:00:00*5.0277*5.0256*5.0289*5.0223
04/18/2007 10:05:00*5.0249*5.0237*5.0263*5.0216
04/18/2007 10:10:00*5.0239*5.0267*5.0275*5.0235
04/18/2007 10:15:00*5.0263*5.0254*5.0272*5.0237
04/18/2007 10:20:00*5.0251*5.0273*5.0274*5.0229
04/18/2007 10:25:00*5.0268*5.0273*5.0294*5.0262
04/18/2007 10:30:00*5.0274*5.0328*5.0353*5.026
04/18/2007 10:35:00*5.0333*5.0317*5.0335*5.029
04/18/2007 10:40:00*5.0317*5.0371*5.0377*5.0311
04/18/2007 10:45:00*5.0374*5.0453*5.0458*5.0369
04/18/2007 10:50:00*5.0448*5.0426*5.0484*5.0426
04/18/2007 10:55:00*5.0428*5.0374*5.0431*5.0359
04/18/2007 11:00:00*5.0372*5.0339*5.0384*5.0333
04/18/2007 11:05:00*5.0345*5.036*5.0364*5.0333
04/18/2007 11:10:00*5.0358*5.0352*5.0361*5.0336
04/18/2007 11:15:00*5.035*5.0406*5.0417*5.0337
04/18/2007 11:20:00*5.0409*5.0423*5.0462*5.0397
04/18/2007 11:25:00*5.0426*5.0422*5.0436*5.041
04/18/2007 11:30:00*5.0422*5.0409*5.0433*5.0402
04/18/2007 11:35:00*5.0405*5.0425*5.0428*5.0405
04/18/2007 11:40:00*5.0429*5.0401*5.0429*5.0384
04/18/2007 11:45:00*5.0403*5.0408*5.0415*5.0384
04/18/2007 11:50:00*5.0407*5.0406*5.0421*5.0397
04/18/2007 11:55:00*5.0405*5.042*5.043*5.0399
04/18/2007 12:00:00*5.0423*5.0423*5.0442*5.0416
04/18/2007 12:05:00*5.0426*5.0411*5.0429*5.0397
04/18/2007 12:10:00*5.0404*5.043*5.043*5.0404
04/18/2007 12:15:00*5.0426*5.0414*5.0432*5.0408
04/18/2007 12:20:00*5.041*5.0419*5.0425*5.04
04/18/2007 12:25:00*5.0419*5.041*5.0426*5.041
04/18/2007 12:30:00*5.0412*5.0417*5.0419*5.0403
04/18/2007 12:35:00*5.0416*5.0438*5.0452*5.0401
04/18/2007 12:40:00*5.0442*5.0433*5.0454*5.0422
04/18/2007 12:45:00*5.043*5.0441*5.0448*5.0411
04/18/2007 12:50:00*5.0438*5.0438*5.0441*5.0431
04/18/2007 12:55:00*5.0443*5.0429*5.0443*5.0426
04/18/2007 13:00:00*5.043*5.0433*5.0454*5.0424
04/18/2007 13:05:00*5.0427*5.0435*5.0453*5.0423
04/18/2007 13:10:00*5.0435*5.0477*5.0488*5.0433
04/18/2007 13:15:00*5.0475*5.0466*5.0477*5.0461
04/18/2007 13:20:00*5.0468*5.0473*5.0491*5.046
04/18/2007 13:25:00*5.0473*5.0484*5.0498*5.0466
04/18/2007 13:30:00*5.049*5.0503*5.0507*5.048
04/18/2007 13:35:00*5.0502*5.0489*5.0509*5.0489
04/18/2007 13:40:00*5.0492*5.05*5.0504*5.0486
04/18/2007 13:45:00*5.0502*5.0486*5.0504*5.0485
04/18/2007 13:50:00*5.0483*5.0494*5.0496*5.0482
04/18/2007 13:55:00*5.0496*5.0491*5.0499*5.049
04/18/2007 14:00:00*5.049*5.0482*5.0492*5.0479
04/18/2007 14:05:00*5.0479*5.0474*5.0486*5.0474
04/18/2007 14:10:00*5.0476*5.0478*5.0478*5.0467
04/18/2007 14:15:00*5.0476*5.0485*5.0489*5.0456
04/18/2007 14:20:00*5.0482*5.0482*5.05*5.0478
04/18/2007 14:25:00*5.049*5.0494*5.0498*5.0476
04/18/2007 14:30:00*5.0482*5.0491*5.0505*5.0477
04/18/2007 14:35:00*5.0491*5.0487*5.0495*5.0482
04/18/2007 14:40:00*5.0489*5.0489*5.0491*5.0484
04/18/2007 14:45:00*5.0488*5.0475*5.0497*5.0468
04/18/2007 14:50:00*5.0476*5.0473*5.0482*5.0465
04/18/2007 14:55:00*5.047*5.0481*5.0486*5.0468
04/18/2007 15:00:00*5.0482*5.051*5.0532*5.0474
04/18/2007 15:05:00*5.0507*5.0484*5.051*5.048
04/18/2007 15:10:00*5.048*5.05*5.0516*5.0477
04/18/2007 15:15:00*5.0498*5.0506*5.0507*5.0486
04/18/2007 15:20:00*5.0513*5.05*5.0516*5.0492
04/18/2007 15:25:00*5.0498*5.052*5.052*5.0496
04/18/2007 15:30:00*5.0524*5.0543*5.0565*5.0516
04/18/2007 15:35:00*5.0545*5.0538*5.0547*5.0529
04/18/2007 15:40:00*5.0535*5.0558*5.0575*5.0526
04/18/2007 15:45:00*5.0559*5.055*5.0571*5.0536
04/18/2007 15:50:00*5.0552*5.0637*5.0644*5.055
04/18/2007 15:55:00*5.0644*5.0624*5.0696*5.0591
04/18/2007 16:00:00*5.0637*5.06*5.064*5.0599
04/18/2007 16:05:00*5.0603*5.0606*5.0622*5.06
04/18/2007 16:10:00*5.0599*5.0591*5.0618*5.0591
04/18/2007 16:15:00*5.0593*5.0595*5.0601*5.0575
04/18/2007 16:20:00*5.0602*5.0622*5.0626*5.0586
04/18/2007 16:25:00*5.0626*5.0616*5.0626*5.0589
04/18/2007 16:30:00*5.0618*5.062*5.064*5.0592
04/18/2007 16:35:00*5.0623*5.058*5.0633*5.0568
04/18/2007 16:40:00*5.0585*5.059*5.0595*5.0566
04/18/2007 16:45:00*5.0586*5.0586*5.0597*5.0581
04/18/2007 16:50:00*5.0587*5.0594*5.0594*5.0551
04/18/2007 16:55:00*5.0596*5.0586*5.061*5.0583
04/18/2007 17:00:00*5.0593*5.0632*5.0633*5.0586
