04/16/2007 17:05:00*5.0382*5.0365*5.0384*5.0358
04/16/2007 17:10:00*5.0366*5.0382*5.039*5.0346
04/16/2007 17:15:00*5.0389*5.0365*5.0392*5.0365
04/16/2007 17:20:00*5.036*5.0407*5.0407*5.0333
04/16/2007 17:25:00*5.0408*5.0383*5.0413*5.0383
04/16/2007 17:30:00*5.0381*5.0374*5.039*5.037
04/16/2007 17:35:00*5.0373*5.0367*5.039*5.0366
04/16/2007 17:40:00*5.037*5.0358*5.037*5.0357
04/16/2007 17:45:00*5.0365*5.0369*5.0378*5.0358
04/16/2007 17:50:00*5.0365*5.0364*5.0371*5.0359
04/16/2007 17:55:00*5.0362*5.0369*5.0383*5.0362
04/16/2007 18:00:00*5.0365*5.0392*5.0392*5.0365
04/16/2007 18:05:00*5.0388*5.0384*5.0392*5.0379
04/16/2007 18:10:00*5.0382*5.0382*5.0384*5.037
04/16/2007 18:15:00*5.038*5.0346*5.0382*5.0346
04/16/2007 18:20:00*5.035*5.0354*5.0354*5.0346
04/16/2007 18:25:00*5.0352*5.0342*5.036*5.034
04/16/2007 18:30:00*5.0345*5.0345*5.0348*5.0342
04/16/2007 18:35:00*5.0348*5.0343*5.0351*5.0342
04/16/2007 18:40:00*5.0344*5.0344*5.0349*5.0343
04/16/2007 18:45:00*5.0346*5.0358*5.036*5.0344
04/16/2007 18:50:00*5.0365*5.0358*5.0369*5.0358
04/16/2007 18:55:00*5.0356*5.0358*5.0365*5.0355
04/16/2007 19:00:00*5.0365*5.0337*5.0365*5.0331
04/16/2007 19:05:00*5.0336*5.0343*5.0357*5.033
04/16/2007 19:10:00*5.0337*5.0343*5.0343*5.0337
04/16/2007 19:15:00*5.0342*5.0343*5.0345*5.0337
04/16/2007 19:20:00*5.0342*5.0328*5.0345*5.0328
04/16/2007 19:25:00*5.0335*5.0344*5.0344*5.0328
04/16/2007 19:30:00*5.0337*5.0349*5.0351*5.0335
04/16/2007 19:35:00*5.0347*5.0347*5.0356*5.0338
04/16/2007 19:40:00*5.0354*5.0358*5.0362*5.0347
04/16/2007 19:45:00*5.0365*5.0365*5.0379*5.0355
04/16/2007 19:50:00*5.0362*5.0362*5.0365*5.0362
04/16/2007 19:55:00*5.0365*5.0334*5.0365*5.0328
04/16/2007 20:00:00*5.0331*5.0352*5.0356*5.0331
04/16/2007 20:05:00*5.0345*5.0348*5.0404*5.0345
04/16/2007 20:10:00*5.0345*5.0342*5.0364*5.0342
04/16/2007 20:15:00*5.0349*5.0354*5.0356*5.0341
04/16/2007 20:55:00*5.0394*5.0393*5.0403*5.0373
04/16/2007 21:00:00*5.0396*5.0383*5.0396*5.0383
04/16/2007 21:05:00*5.0376*5.0386*5.0386*5.0372
04/16/2007 21:10:00*5.0388*5.0379*5.0392*5.0376
04/16/2007 21:15:00*5.0378*5.0366*5.0379*5.0366
04/16/2007 21:30:00*5.0374*5.0371*5.0381*5.0347
04/16/2007 21:35:00*5.0367*5.0359*5.0371*5.0359
04/16/2007 21:40:00*5.0361*5.0365*5.0369*5.0352
04/16/2007 21:45:00*5.0367*5.0341*5.0367*5.0338
04/16/2007 21:50:00*5.0348*5.0355*5.0369*5.0335
04/16/2007 21:55:00*5.0356*5.0355*5.0362*5.0341
04/16/2007 22:00:00*5.0362*5.0335*5.0362*5.0335
04/16/2007 22:05:00*5.0336*5.0355*5.0359*5.0335
04/16/2007 22:10:00*5.0348*5.0348*5.0365*5.0341
04/16/2007 22:15:00*5.0355*5.0351*5.0362*5.0344
04/16/2007 22:20:00*5.0349*5.0344*5.0351*5.0341
04/16/2007 22:25:00*5.0345*5.0345*5.0348*5.0339
04/16/2007 22:30:00*5.0348*5.0356*5.0359*5.0337
04/16/2007 22:35:00*5.0352*5.0336*5.0356*5.0335
04/16/2007 22:40:00*5.0337*5.034*5.0343*5.0336
04/16/2007 22:45:00*5.0337*5.034*5.034*5.0337
04/16/2007 22:50:00*5.0339*5.0344*5.0347*5.0337
04/16/2007 22:55:00*5.0343*5.0337*5.0352*5.0333
04/16/2007 23:00:00*5.0333*5.0337*5.034*5.0333
04/16/2007 23:05:00*5.0336*5.0337*5.034*5.0333
04/16/2007 23:10:00*5.034*5.0332*5.034*5.0323
04/16/2007 23:15:00*5.0334*5.033*5.0337*5.033
04/16/2007 23:20:00*5.0337*5.0346*5.0346*5.033
04/16/2007 23:25:00*5.0344*5.0339*5.035*5.0339
04/16/2007 23:30:00*5.0332*5.0329*5.0339*5.0325
04/16/2007 23:35:00*5.0336*5.034*5.0347*5.0329
04/16/2007 23:40:00*5.0342*5.0342*5.0344*5.034
04/16/2007 23:45:00*5.034*5.0337*5.0344*5.0334
04/16/2007 23:50:00*5.0336*5.0336*5.0337*5.0336
04/16/2007 23:55:00*5.0335*5.0343*5.0343*5.0335
04/17/2007 00:00:00*5.0342*5.033*5.0343*5.0328
04/17/2007 00:05:00*5.0328*5.0342*5.0345*5.0328
04/17/2007 00:10:00*5.0346*5.0346*5.0346*5.0335
04/17/2007 00:15:00*5.0339*5.0344*5.0346*5.0337
04/17/2007 00:20:00*5.0342*5.0338*5.0344*5.0335
04/17/2007 00:25:00*5.0336*5.0336*5.0338*5.0336
04/17/2007 00:30:00*5.0338*5.0345*5.0345*5.0336
04/17/2007 00:35:00*5.0338*5.0328*5.0345*5.0328
04/17/2007 00:40:00*5.0335*5.034*5.0352*5.0319
04/17/2007 00:45:00*5.0336*5.0339*5.034*5.0329
04/17/2007 00:50:00*5.0342*5.0349*5.0352*5.0339
04/17/2007 00:55:00*5.0343*5.0331*5.0349*5.0315
04/17/2007 01:00:00*5.0329*5.0325*5.0331*5.0319
04/17/2007 01:05:00*5.0328*5.0325*5.0329*5.0319
04/17/2007 01:10:00*5.0327*5.0329*5.0335*5.0322
04/17/2007 01:15:00*5.0325*5.0317*5.0342*5.0301
04/17/2007 01:20:00*5.0315*5.0316*5.0326*5.0311
04/17/2007 01:25:00*5.0318*5.0318*5.0322*5.0308
04/17/2007 01:30:00*5.0322*5.0324*5.0339*5.0313
04/17/2007 01:35:00*5.0327*5.033*5.0342*5.0324
04/17/2007 01:40:00*5.0332*5.0338*5.0346*5.0323
04/17/2007 01:45:00*5.0334*5.0342*5.0349*5.0318
04/17/2007 01:50:00*5.0346*5.0343*5.0347*5.0329
04/17/2007 01:55:00*5.035*5.0364*5.0368*5.033
04/17/2007 02:00:00*5.0371*5.0382*5.0402*5.0361
04/17/2007 02:05:00*5.0375*5.0376*5.0405*5.0358
04/17/2007 02:10:00*5.038*5.0386*5.0387*5.037
04/17/2007 02:15:00*5.0389*5.0394*5.0399*5.0368
04/17/2007 02:20:00*5.0396*5.0401*5.0407*5.0386
04/17/2007 02:25:00*5.0403*5.0428*5.045*5.0401
04/17/2007 02:30:00*5.0426*5.0406*5.045*5.0384
04/17/2007 02:35:00*5.0399*5.0374*5.0413*5.0361
04/17/2007 02:40:00*5.0371*5.0388*5.0406*5.035
04/17/2007 02:45:00*5.0391*5.0371*5.0393*5.0366
04/17/2007 02:50:00*5.0367*5.0383*5.0397*5.0367
04/17/2007 02:55:00*5.0381*5.0389*5.0418*5.0366
04/17/2007 03:00:00*5.0391*5.0348*5.0397*5.0334
04/17/2007 03:05:00*5.0341*5.0311*5.0348*5.0278
04/17/2007 03:10:00*5.0308*5.0307*5.0314*5.0292
04/17/2007 03:15:00*5.03*5.0292*5.0307*5.0287
04/17/2007 03:20:00*5.0299*5.028*5.0303*5.0269
04/17/2007 03:25:00*5.0286*5.0273*5.0286*5.0245
04/17/2007 03:30:00*5.0271*5.0272*5.0295*5.0262
04/17/2007 03:35:00*5.0273*5.0275*5.0293*5.0258
04/17/2007 03:40:00*5.0272*5.0287*5.0294*5.0239
04/17/2007 03:45:00*5.028*5.0287*5.0299*5.0277
04/17/2007 03:50:00*5.0288*5.0304*5.0304*5.0269
04/17/2007 03:55:00*5.0306*5.0314*5.033*5.0304
04/17/2007 04:00:00*5.0317*5.0314*5.0325*5.0307
04/17/2007 04:05:00*5.0312*5.0351*5.0351*5.031
04/17/2007 04:10:00*5.035*5.0327*5.0365*5.0317
04/17/2007 04:15:00*5.033*5.034*5.0355*5.0312
04/17/2007 04:20:00*5.0337*5.0332*5.0343*5.0321
04/17/2007 04:25:00*5.033*5.0316*5.0332*5.0314
04/17/2007 04:30:00*5.0309*5.0322*5.0329*5.0309
04/17/2007 04:35:00*5.0318*5.0332*5.0346*5.0315
04/17/2007 04:40:00*5.0329*5.0346*5.0348*5.0283
04/17/2007 04:45:00*5.034*5.0335*5.0363*5.031
04/17/2007 04:50:00*5.0332*5.0368*5.0391*5.0329
04/17/2007 04:55:00*5.0361*5.0332*5.0368*5.0322
04/17/2007 05:00:00*5.0336*5.0336*5.0354*5.033
04/17/2007 05:05:00*5.0332*5.0303*5.0336*5.0279
04/17/2007 05:10:00*5.03*5.0307*5.0325*5.0294
04/17/2007 05:15:00*5.0306*5.0307*5.0323*5.0304
04/17/2007 05:20:00*5.0308*5.0319*5.0325*5.0288
04/17/2007 05:25:00*5.0322*5.031*5.0329*5.0307
04/17/2007 05:30:00*5.0305*5.0318*5.0325*5.0295
04/17/2007 05:35:00*5.0315*5.0331*5.0342*5.0315
04/17/2007 05:40:00*5.0326*5.0344*5.0351*5.0324
04/17/2007 05:45:00*5.0346*5.0337*5.0352*5.0327
04/17/2007 05:50:00*5.0333*5.0341*5.0345*5.0325
04/17/2007 05:55:00*5.0348*5.0322*5.0349*5.0322
04/17/2007 06:00:00*5.0327*5.0323*5.0336*5.0321
04/17/2007 06:05:00*5.0324*5.0339*5.0342*5.0315
04/17/2007 06:10:00*5.0338*5.0312*5.0349*5.0311
04/17/2007 06:15:00*5.0312*5.0319*5.0329*5.0308
04/17/2007 06:20:00*5.0322*5.0327*5.0334*5.0319
04/17/2007 06:25:00*5.0324*5.0348*5.0362*5.0311
04/17/2007 06:30:00*5.035*5.0381*5.0396*5.0327
04/17/2007 06:35:00*5.0381*5.0382*5.0412*5.0368
04/17/2007 06:40:00*5.0384*5.0369*5.0396*5.0349
04/17/2007 06:45:00*5.0376*5.0386*5.0394*5.0364
04/17/2007 06:50:00*5.0382*5.0339*5.0389*5.0339
04/17/2007 06:55:00*5.0332*5.0354*5.0358*5.0314
04/17/2007 07:00:00*5.0355*5.0361*5.037*5.035
04/17/2007 07:05:00*5.0364*5.0377*5.0387*5.0353
04/17/2007 07:10:00*5.037*5.0373*5.0382*5.036
04/17/2007 07:15:00*5.0376*5.0384*5.0384*5.0364
04/17/2007 07:20:00*5.0387*5.0383*5.0392*5.0371
04/17/2007 07:25:00*5.0381*5.0386*5.0389*5.0377
04/17/2007 07:30:00*5.0389*5.0422*5.0425*5.0384
04/17/2007 07:35:00*5.0423*5.0489*5.0491*5.042
04/17/2007 07:40:00*5.0491*5.0491*5.0494*5.047
04/17/2007 07:45:00*5.0495*5.0535*5.0553*5.0478
04/17/2007 07:50:00*5.0537*5.0498*5.0551*5.0498
04/17/2007 07:55:00*5.0499*5.0488*5.0511*5.0478
04/17/2007 08:00:00*5.049*5.0504*5.0528*5.0487
04/17/2007 08:05:00*5.0507*5.0473*5.0519*5.0473
04/17/2007 08:10:00*5.0479*5.0508*5.0516*5.0473
04/17/2007 08:15:00*5.0511*5.058*5.0589*5.0507
04/17/2007 08:20:00*5.0578*5.0578*5.0599*5.0559
04/17/2007 08:25:00*5.0575*5.0604*5.0604*5.0575
04/17/2007 08:30:00*5.0599*5.0607*5.0617*5.0581
04/17/2007 08:35:00*5.0558*5.062*5.0623*5.0549
04/17/2007 08:40:00*5.0622*5.0659*5.0663*5.0596
04/17/2007 08:45:00*5.0655*5.0583*5.0659*5.0583
04/17/2007 08:50:00*5.0585*5.0594*5.0599*5.0548
04/17/2007 08:55:00*5.0588*5.059*5.0609*5.0561
04/17/2007 09:00:00*5.0597*5.0584*5.061*5.0579
04/17/2007 09:05:00*5.0583*5.0601*5.0612*5.057
04/17/2007 09:10:00*5.0608*5.0579*5.0615*5.057
04/17/2007 09:15:00*5.0569*5.0537*5.0579*5.0531
04/17/2007 09:20:00*5.0531*5.0543*5.056*5.0523
04/17/2007 09:25:00*5.0548*5.0544*5.0554*5.052
04/17/2007 09:30:00*5.0539*5.0534*5.0569*5.0531
04/17/2007 09:35:00*5.0538*5.0542*5.0572*5.0527
04/17/2007 09:40:00*5.0541*5.0541*5.056*5.0539
04/17/2007 09:45:00*5.0535*5.0527*5.0541*5.0518
04/17/2007 09:50:00*5.0524*5.0524*5.0541*5.0518
04/17/2007 09:55:00*5.0529*5.0522*5.0544*5.0513
04/17/2007 10:00:00*5.052*5.0501*5.0524*5.0479
04/17/2007 10:05:00*5.0502*5.0494*5.0528*5.0477
04/17/2007 10:10:00*5.0493*5.0518*5.0538*5.0475
04/17/2007 10:15:00*5.0517*5.0548*5.0556*5.0517
04/17/2007 10:20:00*5.0541*5.0535*5.0555*5.0528
04/17/2007 10:25:00*5.0533*5.0542*5.0545*5.051
04/17/2007 10:30:00*5.0539*5.0513*5.0549*5.0505
04/17/2007 10:35:00*5.0513*5.0508*5.0517*5.0503
04/17/2007 10:40:00*5.051*5.0511*5.0526*5.0499
04/17/2007 10:45:00*5.0514*5.0542*5.055*5.0511
04/17/2007 10:50:00*5.0541*5.0523*5.0545*5.051
04/17/2007 10:55:00*5.0526*5.0517*5.0526*5.0501
04/17/2007 11:00:00*5.0512*5.0547*5.0562*5.0503
04/17/2007 11:05:00*5.054*5.0543*5.0556*5.0524
04/17/2007 11:10:00*5.0548*5.0558*5.0597*5.0533
04/17/2007 11:15:00*5.0552*5.0525*5.0572*5.0519
04/17/2007 11:20:00*5.0526*5.0548*5.0552*5.0525
04/17/2007 11:25:00*5.0542*5.0534*5.0553*5.053
04/17/2007 11:30:00*5.0538*5.0527*5.0539*5.0511
04/17/2007 11:35:00*5.0522*5.0536*5.0537*5.0514
04/17/2007 11:40:00*5.0529*5.0524*5.0546*5.0513
04/17/2007 11:45:00*5.0528*5.0519*5.054*5.0504
04/17/2007 11:50:00*5.0524*5.0514*5.0542*5.0514
04/17/2007 11:55:00*5.0511*5.0535*5.0556*5.0511
04/17/2007 12:00:00*5.0532*5.0545*5.0559*5.0524
04/17/2007 12:05:00*5.054*5.055*5.0563*5.0539
04/17/2007 12:10:00*5.0548*5.055*5.0561*5.0544
04/17/2007 12:15:00*5.0551*5.0512*5.0555*5.05
04/17/2007 12:20:00*5.051*5.0564*5.0574*5.0506
04/17/2007 12:25:00*5.0561*5.0511*5.0564*5.0506
04/17/2007 12:30:00*5.0514*5.0505*5.0515*5.0496
04/17/2007 12:35:00*5.0508*5.0523*5.0533*5.0499
04/17/2007 12:40:00*5.0527*5.0519*5.0531*5.0513
04/17/2007 12:45:00*5.0518*5.0512*5.055*5.0509
04/17/2007 12:50:00*5.0509*5.0536*5.0551*5.0507
04/17/2007 12:55:00*5.0535*5.0515*5.0543*5.0515
04/17/2007 13:00:00*5.0515*5.052*5.0576*5.0495
04/17/2007 13:05:00*5.0525*5.0513*5.0536*5.0508
04/17/2007 13:10:00*5.0523*5.049*5.0547*5.0483
04/17/2007 13:15:00*5.0489*5.0487*5.0494*5.0471
04/17/2007 13:20:00*5.0485*5.0495*5.0496*5.0485
04/17/2007 13:25:00*5.0494*5.0502*5.0506*5.0491
04/17/2007 13:30:00*5.0492*5.0486*5.0502*5.0483
04/17/2007 13:35:00*5.0482*5.0481*5.0486*5.0464
04/17/2007 13:40:00*5.0476*5.0469*5.0481*5.0466
04/17/2007 13:45:00*5.0471*5.0462*5.0473*5.0459
04/17/2007 13:50:00*5.0456*5.0459*5.0462*5.0445
04/17/2007 13:55:00*5.0452*5.0452*5.046*5.0451
04/17/2007 14:00:00*5.0454*5.0422*5.0455*5.0413
04/17/2007 14:05:00*5.0418*5.0445*5.0452*5.0414
04/17/2007 14:10:00*5.0449*5.0434*5.045*5.043
04/17/2007 14:15:00*5.043*5.0434*5.0446*5.0428
04/17/2007 14:20:00*5.0438*5.0451*5.0467*5.0434
04/17/2007 14:25:00*5.0451*5.0483*5.0515*5.0448
04/17/2007 14:30:00*5.0481*5.0483*5.0484*5.047
04/17/2007 14:35:00*5.0481*5.0481*5.0491*5.0476
04/17/2007 14:40:00*5.0484*5.0465*5.0491*5.045
04/17/2007 14:45:00*5.0467*5.0477*5.048*5.0449
04/17/2007 14:50:00*5.0481*5.0463*5.0483*5.0459
04/17/2007 14:55:00*5.0459*5.0465*5.049*5.0459
04/17/2007 15:00:00*5.0463*5.0488*5.0488*5.0456
04/17/2007 15:05:00*5.0486*5.0468*5.0488*5.0457
04/17/2007 15:10:00*5.0464*5.0459*5.0469*5.0458
04/17/2007 15:15:00*5.0462*5.045*5.0462*5.0447
04/17/2007 15:20:00*5.0451*5.045*5.0463*5.045
04/17/2007 15:25:00*5.0449*5.0451*5.0466*5.0443
04/17/2007 15:30:00*5.0454*5.0453*5.0455*5.0445
04/17/2007 15:35:00*5.0451*5.048*5.048*5.0451
04/17/2007 15:40:00*5.0479*5.0489*5.0503*5.0475
04/17/2007 15:45:00*5.0493*5.0472*5.0496*5.0472
04/17/2007 15:50:00*5.0479*5.0479*5.0479*5.0472
04/17/2007 15:55:00*5.0482*5.0488*5.0498*5.0479
04/17/2007 16:00:00*5.0491*5.0476*5.0491*5.0476
04/17/2007 16:05:00*5.0479*5.0476*5.0479*5.0466
04/17/2007 16:10:00*5.048*5.0494*5.0494*5.0476
04/17/2007 16:15:00*5.0497*5.0519*5.0522*5.0492
04/17/2007 16:20:00*5.0522*5.0539*5.0589*5.0519
04/17/2007 16:25:00*5.0538*5.0526*5.0557*5.0521
04/17/2007 16:30:00*5.0527*5.053*5.0531*5.0513
04/17/2007 16:35:00*5.0532*5.0539*5.0541*5.052
04/17/2007 16:40:00*5.0541*5.0526*5.0543*5.052
04/17/2007 16:45:00*5.053*5.049*5.053*5.0474
04/17/2007 16:50:00*5.049*5.0521*5.0521*5.0487
04/17/2007 16:55:00*5.0526*5.0516*5.0534*5.0508
04/17/2007 17:00:00*5.0514*5.0558*5.0558*5.0509
