04/15/2007 17:05:00*5.0632*5.0631*5.0632*5.0525
04/15/2007 17:10:00*5.0634*5.0635*5.0645*5.0631
04/15/2007 17:15:00*5.0631*5.0624*5.0638*5.0619
04/15/2007 17:20:00*5.0628*5.0625*5.0628*5.0624
04/15/2007 17:25:00*5.0632*5.0628*5.0633*5.0621
04/15/2007 17:30:00*5.0642*5.0629*5.0642*5.0628
04/15/2007 17:35:00*5.0616*5.0638*5.0638*5.0616
04/15/2007 17:40:00*5.0631*5.0636*5.064*5.0625
04/15/2007 17:45:00*5.064*5.0647*5.0647*5.0636
04/15/2007 17:50:00*5.0644*5.0636*5.0647*5.0636
04/15/2007 17:55:00*5.064*5.0636*5.0643*5.0629
04/15/2007 18:00:00*5.0632*5.0598*5.0636*5.0591
04/15/2007 18:05:00*5.0598*5.062*5.0622*5.0591
04/15/2007 18:10:00*5.0613*5.0617*5.0659*5.0613
04/15/2007 18:15:00*5.0618*5.0617*5.0623*5.0599
04/15/2007 18:20:00*5.0614*5.0657*5.0657*5.0599
04/15/2007 18:25:00*5.0651*5.0706*5.071*5.0651
04/15/2007 18:30:00*5.0713*5.0706*5.0713*5.0684
04/15/2007 18:35:00*5.0711*5.0697*5.0713*5.0691
04/15/2007 18:40:00*5.0692*5.0711*5.0718*5.0688
04/15/2007 18:45:00*5.0706*5.0713*5.0714*5.0696
04/15/2007 18:50:00*5.0707*5.0712*5.0716*5.07
04/15/2007 18:55:00*5.0709*5.0721*5.0725*5.0709
04/15/2007 19:00:00*5.0716*5.071*5.0721*5.0687
04/15/2007 19:05:00*5.0714*5.0689*5.0714*5.0674
04/15/2007 19:10:00*5.0696*5.0692*5.07*5.0681
04/15/2007 19:15:00*5.0696*5.0708*5.0708*5.0692
04/15/2007 19:20:00*5.0705*5.0691*5.0708*5.0691
04/15/2007 19:25:00*5.0695*5.0695*5.0695*5.0683
04/15/2007 19:30:00*5.0691*5.0694*5.0712*5.0686
04/15/2007 19:35:00*5.0692*5.0668*5.0698*5.0664
04/15/2007 19:40:00*5.0665*5.0671*5.0671*5.0654
04/15/2007 19:45:00*5.0664*5.0678*5.068*5.0658
04/15/2007 19:50:00*5.0673*5.0716*5.0716*5.0673
04/15/2007 19:55:00*5.0709*5.069*5.0716*5.0679
04/15/2007 20:00:00*5.0694*5.069*5.0694*5.0683
04/15/2007 20:05:00*5.0694*5.0714*5.0714*5.0689
04/15/2007 20:10:00*5.071*5.0735*5.0735*5.069
04/15/2007 20:15:00*5.0733*5.0734*5.0747*5.0726
04/15/2007 20:20:00*5.0728*5.0702*5.0734*5.07
04/15/2007 20:25:00*5.07*5.07*5.0711*5.0687
04/15/2007 20:30:00*5.0695*5.07*5.0703*5.0693
04/15/2007 20:35:00*5.0693*5.067*5.07*5.0667
04/15/2007 20:40:00*5.0667*5.0645*5.0675*5.0626
04/15/2007 20:45:00*5.0649*5.0657*5.0688*5.063
04/15/2007 20:50:00*5.0654*5.0644*5.0657*5.0637
04/15/2007 21:40:00*5.0646*5.0655*5.0662*5.0643
04/15/2007 21:45:00*5.0649*5.0665*5.0672*5.0639
04/15/2007 21:50:00*5.0668*5.0649*5.0674*5.0647
04/15/2007 21:55:00*5.0645*5.0646*5.0671*5.0637
04/15/2007 22:00:00*5.0653*5.0639*5.0653*5.0624
04/15/2007 22:05:00*5.0637*5.0642*5.0652*5.0637
04/15/2007 22:10:00*5.0635*5.0607*5.0642*5.06
04/15/2007 22:15:00*5.061*5.0639*5.0654*5.0605
04/15/2007 22:20:00*5.0632*5.0631*5.064*5.0615
04/15/2007 22:25:00*5.0627*5.0638*5.0641*5.0623
04/15/2007 22:30:00*5.0634*5.0659*5.0665*5.0631
04/15/2007 22:35:00*5.0652*5.0653*5.0659*5.0645
04/15/2007 22:40:00*5.0652*5.0645*5.0653*5.0645
04/15/2007 22:45:00*5.0638*5.0643*5.0649*5.0635
04/15/2007 22:50:00*5.0657*5.0653*5.0657*5.0639
04/15/2007 22:55:00*5.0657*5.0646*5.0657*5.0632
04/15/2007 23:00:00*5.0644*5.0636*5.0646*5.0636
04/15/2007 23:05:00*5.0634*5.0651*5.0651*5.0634
04/15/2007 23:10:00*5.0653*5.0652*5.0659*5.0644
04/15/2007 23:15:00*5.0656*5.0642*5.0658*5.0631
04/15/2007 23:20:00*5.0649*5.0638*5.0651*5.0636
04/15/2007 23:25:00*5.0636*5.0641*5.0652*5.0634
04/15/2007 23:30:00*5.0637*5.0644*5.0653*5.0635
04/15/2007 23:35:00*5.0642*5.0633*5.0649*5.0633
04/15/2007 23:40:00*5.0635*5.0628*5.0643*5.0628
04/15/2007 23:45:00*5.0635*5.0639*5.064*5.0623
04/15/2007 23:50:00*5.0637*5.0612*5.0639*5.0607
04/15/2007 23:55:00*5.061*5.0617*5.0621*5.0609
04/16/2007 00:00:00*5.062*5.0618*5.0625*5.0607
04/16/2007 00:05:00*5.0616*5.0619*5.0624*5.0605
04/16/2007 00:10:00*5.0623*5.0626*5.0627*5.0616
04/16/2007 00:15:00*5.0623*5.0629*5.063*5.0611
04/16/2007 00:20:00*5.0626*5.061*5.0629*5.0605
04/16/2007 00:25:00*5.0612*5.0622*5.0622*5.0607
04/16/2007 00:30:00*5.0624*5.0615*5.0634*5.0608
04/16/2007 00:35:00*5.0613*5.0594*5.0625*5.0594
04/16/2007 00:40:00*5.0596*5.0629*5.0629*5.0584
04/16/2007 00:45:00*5.0632*5.0635*5.0639*5.0625
04/16/2007 00:50:00*5.0628*5.0642*5.0669*5.0626
04/16/2007 00:55:00*5.0635*5.0618*5.0642*5.061
04/16/2007 01:00:00*5.0611*5.0612*5.0632*5.0611
04/16/2007 01:05:00*5.0614*5.0589*5.0614*5.0573
04/16/2007 01:10:00*5.0584*5.054*5.0604*5.0527
04/16/2007 01:15:00*5.0544*5.0524*5.0545*5.0496
04/16/2007 01:20:00*5.0527*5.0515*5.0527*5.0504
04/16/2007 01:25:00*5.0518*5.0529*5.0559*5.0502
04/16/2007 01:30:00*5.053*5.052*5.0534*5.0505
04/16/2007 01:35:00*5.0519*5.0521*5.0527*5.0517
04/16/2007 01:40:00*5.0519*5.0521*5.0542*5.0519
04/16/2007 01:45:00*5.0523*5.0525*5.0528*5.0513
04/16/2007 01:50:00*5.0523*5.0511*5.0525*5.0485
04/16/2007 01:55:00*5.0536*5.051*5.0536*5.0493
04/16/2007 02:00:00*5.0508*5.0514*5.0532*5.0504
04/16/2007 02:05:00*5.0516*5.05*5.0516*5.0498
04/16/2007 02:10:00*5.0498*5.0498*5.0509*5.049
04/16/2007 02:15:00*5.0501*5.0518*5.0518*5.0495
04/16/2007 02:20:00*5.0515*5.051*5.0528*5.0505
04/16/2007 02:25:00*5.0509*5.0508*5.0515*5.0486
04/16/2007 02:30:00*5.0511*5.0501*5.0514*5.0489
04/16/2007 02:35:00*5.0505*5.0523*5.054*5.0494
04/16/2007 02:40:00*5.0516*5.0508*5.0534*5.0492
04/16/2007 02:45:00*5.051*5.0531*5.0558*5.0505
04/16/2007 02:50:00*5.0533*5.0578*5.0583*5.0523
04/16/2007 02:55:00*5.0584*5.0601*5.0617*5.0578
04/16/2007 03:00:00*5.06*5.0595*5.063*5.0591
04/16/2007 03:05:00*5.0599*5.0563*5.0606*5.0553
04/16/2007 03:10:00*5.0556*5.0564*5.0571*5.0544
04/16/2007 03:15:00*5.0571*5.06*5.0604*5.0562
04/16/2007 03:20:00*5.0602*5.0578*5.0621*5.0574
04/16/2007 03:25:00*5.0579*5.0589*5.06*5.0576
04/16/2007 03:30:00*5.0592*5.0602*5.0615*5.0585
04/16/2007 03:35:00*5.0598*5.0495*5.0605*5.0447
04/16/2007 03:40:00*5.0498*5.0454*5.0511*5.043
04/16/2007 03:45:00*5.0453*5.0433*5.0457*5.0431
04/16/2007 03:50:00*5.0431*5.039*5.0434*5.039
04/16/2007 03:55:00*5.0392*5.0414*5.042*5.039
04/16/2007 04:00:00*5.0411*5.0428*5.0439*5.0411
04/16/2007 04:05:00*5.0421*5.0414*5.0435*5.0393
04/16/2007 04:10:00*5.0407*5.041*5.0424*5.0406
04/16/2007 04:15:00*5.0413*5.0377*5.0413*5.0376
04/16/2007 04:20:00*5.0383*5.0377*5.0404*5.0377
04/16/2007 04:25:00*5.0375*5.0387*5.0402*5.0372
04/16/2007 04:30:00*5.0386*5.0398*5.0403*5.0381
04/16/2007 04:35:00*5.0396*5.0401*5.041*5.0393
04/16/2007 04:40:00*5.0404*5.0389*5.0408*5.0378
04/16/2007 04:45:00*5.0396*5.0424*5.0424*5.0382
04/16/2007 04:50:00*5.0426*5.0414*5.0435*5.0403
04/16/2007 04:55:00*5.0407*5.0392*5.0417*5.0389
04/16/2007 05:00:00*5.039*5.0402*5.0411*5.0375
04/16/2007 05:05:00*5.0405*5.0389*5.0411*5.0375
04/16/2007 05:10:00*5.0391*5.0388*5.0403*5.0382
04/16/2007 05:15:00*5.0396*5.0397*5.0404*5.0379
04/16/2007 05:20:00*5.0396*5.0391*5.0406*5.0391
04/16/2007 05:25:00*5.0394*5.0379*5.0399*5.0379
04/16/2007 05:30:00*5.0386*5.0382*5.0386*5.0346
04/16/2007 05:35:00*5.0389*5.0342*5.0396*5.0331
04/16/2007 05:40:00*5.0346*5.0336*5.0349*5.0318
04/16/2007 05:45:00*5.0339*5.0345*5.0361*5.0336
04/16/2007 05:50:00*5.0348*5.0372*5.0377*5.0345
04/16/2007 05:55:00*5.0368*5.0402*5.0402*5.0365
04/16/2007 06:00:00*5.0395*5.0404*5.0416*5.0395
04/16/2007 06:05:00*5.0407*5.0408*5.0416*5.0395
04/16/2007 06:10:00*5.0409*5.0401*5.0411*5.0387
04/16/2007 06:15:00*5.0403*5.0401*5.0411*5.0394
04/16/2007 06:20:00*5.0399*5.0394*5.0401*5.0382
04/16/2007 06:25:00*5.0395*5.0391*5.0409*5.0385
04/16/2007 06:30:00*5.039*5.0392*5.04*5.0382
04/16/2007 06:35:00*5.0385*5.0403*5.0403*5.0378
04/16/2007 06:40:00*5.0396*5.0377*5.0403*5.0374
04/16/2007 06:45:00*5.0379*5.0361*5.0381*5.0361
04/16/2007 06:50:00*5.0368*5.0371*5.0382*5.0359
04/16/2007 06:55:00*5.0365*5.036*5.0383*5.036
04/16/2007 07:00:00*5.0363*5.034*5.0363*5.034
04/16/2007 07:05:00*5.0335*5.0345*5.036*5.033
04/16/2007 07:10:00*5.0341*5.0317*5.0347*5.0317
04/16/2007 07:15:00*5.0316*5.0346*5.0352*5.0312
04/16/2007 07:20:00*5.0348*5.0353*5.0357*5.034
04/16/2007 07:25:00*5.0355*5.0365*5.0368*5.0344
04/16/2007 07:30:00*5.0363*5.038*5.038*5.0362
04/16/2007 07:35:00*5.0384*5.0403*5.0408*5.038
04/16/2007 07:40:00*5.0406*5.0399*5.0414*5.0391
04/16/2007 07:45:00*5.0395*5.0405*5.0411*5.0387
04/16/2007 07:50:00*5.0404*5.0407*5.0417*5.0397
04/16/2007 07:55:00*5.0405*5.0389*5.0411*5.0381
04/16/2007 08:00:00*5.0386*5.0394*5.04*5.0377
04/16/2007 08:05:00*5.0392*5.0367*5.0399*5.0363
04/16/2007 08:10:00*5.0363*5.0374*5.0377*5.0363
04/16/2007 08:15:00*5.0373*5.0367*5.0374*5.0356
04/16/2007 08:20:00*5.0363*5.0371*5.0371*5.0349
04/16/2007 08:25:00*5.0369*5.0364*5.0383*5.036
04/16/2007 08:30:00*5.0362*5.0341*5.0371*5.0337
04/16/2007 08:35:00*5.0337*5.0339*5.0362*5.0318
04/16/2007 08:40:00*5.0338*5.0354*5.0365*5.033
04/16/2007 08:45:00*5.0357*5.0357*5.0357*5.0337
04/16/2007 08:50:00*5.0351*5.0356*5.0374*5.0339
04/16/2007 08:55:00*5.0353*5.0371*5.0371*5.0352
04/16/2007 09:00:00*5.0367*5.0371*5.0377*5.0348
04/16/2007 09:05:00*5.0334*5.0361*5.0371*5.0334
04/16/2007 09:10:00*5.0368*5.036*5.0377*5.0349
04/16/2007 09:15:00*5.0363*5.035*5.0367*5.0339
04/16/2007 09:20:00*5.0343*5.0371*5.0374*5.0338
04/16/2007 09:25:00*5.0374*5.0349*5.0377*5.0345
04/16/2007 09:30:00*5.0351*5.036*5.0375*5.034
04/16/2007 09:35:00*5.0361*5.0353*5.0367*5.0346
04/16/2007 09:40:00*5.0358*5.0349*5.0369*5.0343
04/16/2007 09:45:00*5.0348*5.0333*5.0362*5.033
04/16/2007 09:50:00*5.0335*5.0329*5.0349*5.0307
04/16/2007 09:55:00*5.0333*5.033*5.034*5.0324
04/16/2007 10:00:00*5.0335*5.0354*5.0357*5.033
04/16/2007 10:05:00*5.0357*5.0373*5.0383*5.0342
04/16/2007 10:10:00*5.037*5.0364*5.0381*5.0352
04/16/2007 10:15:00*5.0362*5.0372*5.0376*5.036
04/16/2007 10:20:00*5.0373*5.0374*5.0384*5.0369
04/16/2007 10:25:00*5.0379*5.0383*5.039*5.0365
04/16/2007 10:30:00*5.0381*5.0381*5.0388*5.0371
04/16/2007 10:35:00*5.0378*5.0376*5.0388*5.0371
04/16/2007 10:40:00*5.0376*5.0371*5.0388*5.0362
04/16/2007 10:45:00*5.0368*5.0349*5.0371*5.0328
04/16/2007 10:50:00*5.0336*5.0313*5.0349*5.0311
04/16/2007 10:55:00*5.0314*5.029*5.0321*5.0282
04/16/2007 11:00:00*5.0289*5.0299*5.0317*5.028
04/16/2007 11:05:00*5.0295*5.0316*5.0321*5.0287
04/16/2007 11:10:00*5.0312*5.0328*5.0335*5.0312
04/16/2007 11:15:00*5.033*5.0326*5.0336*5.0311
04/16/2007 11:20:00*5.0327*5.033*5.0336*5.0305
04/16/2007 11:25:00*5.0332*5.0343*5.035*5.0325
04/16/2007 11:30:00*5.0342*5.0355*5.0371*5.0337
04/16/2007 11:35:00*5.0352*5.0353*5.0359*5.0333
04/16/2007 11:40:00*5.0352*5.0331*5.0364*5.0328
04/16/2007 11:45:00*5.0337*5.034*5.0365*5.031
04/16/2007 11:50:00*5.0336*5.0336*5.0348*5.0328
04/16/2007 11:55:00*5.0343*5.0359*5.0388*5.0335
04/16/2007 12:00:00*5.0363*5.0366*5.0371*5.0359
04/16/2007 12:05:00*5.0365*5.0369*5.0372*5.0357
04/16/2007 12:10:00*5.0368*5.0392*5.0398*5.0368
04/16/2007 12:15:00*5.0394*5.0381*5.0399*5.0371
04/16/2007 12:20:00*5.038*5.0372*5.0383*5.0352
04/16/2007 12:25:00*5.0374*5.0372*5.038*5.0355
04/16/2007 12:30:00*5.0373*5.0349*5.0382*5.0349
04/16/2007 12:35:00*5.0343*5.0319*5.0349*5.031
04/16/2007 12:40:00*5.0312*5.0316*5.032*5.0312
04/16/2007 12:45:00*5.0309*5.032*5.032*5.0296
04/16/2007 12:50:00*5.0318*5.0308*5.0332*5.0308
04/16/2007 12:55:00*5.0315*5.0318*5.0319*5.0284
04/16/2007 13:00:00*5.0314*5.0319*5.0327*5.0314
04/16/2007 13:05:00*5.0316*5.0324*5.0335*5.0312
04/16/2007 13:10:00*5.0322*5.0305*5.0324*5.0302
04/16/2007 13:15:00*5.0312*5.0311*5.0331*5.0296
04/16/2007 13:20:00*5.0291*5.0308*5.0315*5.0272
04/16/2007 13:25:00*5.0295*5.028*5.0308*5.0275
04/16/2007 13:30:00*5.0286*5.0277*5.0286*5.0274
04/16/2007 13:35:00*5.0279*5.0273*5.0287*5.0254
04/16/2007 13:40:00*5.0275*5.0277*5.0289*5.027
04/16/2007 13:45:00*5.0276*5.028*5.0286*5.0269
04/16/2007 13:50:00*5.0283*5.029*5.0294*5.028
04/16/2007 13:55:00*5.0292*5.0285*5.03*5.027
04/16/2007 14:00:00*5.0283*5.0291*5.0295*5.0279
04/16/2007 14:05:00*5.0289*5.029*5.0293*5.0288
04/16/2007 14:10:00*5.0283*5.0291*5.0291*5.0276
04/16/2007 14:15:00*5.0289*5.0291*5.0291*5.0287
04/16/2007 14:20:00*5.0291*5.0291*5.0291*5.0291
04/16/2007 14:25:00*5.0298*5.0291*5.0298*5.0291
04/16/2007 14:30:00*5.0298*5.0298*5.0298*5.0291
04/16/2007 14:35:00*5.0299*5.0311*5.0311*5.0295
04/16/2007 14:40:00*5.0312*5.0295*5.0316*5.0295
04/16/2007 14:45:00*5.0302*5.0289*5.0302*5.0284
04/16/2007 14:50:00*5.0287*5.029*5.0295*5.0287
04/16/2007 14:55:00*5.0292*5.0311*5.0318*5.029
04/16/2007 15:00:00*5.0308*5.0296*5.0319*5.0283
04/16/2007 15:05:00*5.029*5.0321*5.0321*5.0287
04/16/2007 15:10:00*5.0319*5.0304*5.0321*5.0304
04/16/2007 15:15:00*5.0307*5.0292*5.0307*5.029
04/16/2007 15:20:00*5.0293*5.0303*5.0303*5.0288
04/16/2007 15:25:00*5.0301*5.031*5.0329*5.0295
04/16/2007 15:30:00*5.0309*5.0295*5.031*5.0292
04/16/2007 15:35:00*5.0296*5.0289*5.0298*5.0277
04/16/2007 15:40:00*5.0286*5.028*5.029*5.0278
04/16/2007 15:45:00*5.0276*5.0304*5.0307*5.0276
04/16/2007 15:50:00*5.0311*5.0307*5.0311*5.0298
04/16/2007 15:55:00*5.0306*5.0293*5.0308*5.0293
04/16/2007 16:00:00*5.0297*5.0297*5.0303*5.0293
04/16/2007 16:05:00*5.0299*5.0318*5.0318*5.0297
04/16/2007 16:10:00*5.0315*5.0322*5.0322*5.0307
04/16/2007 16:15:00*5.0318*5.0331*5.0339*5.0318
04/16/2007 16:20:00*5.033*5.0339*5.0345*5.0328
04/16/2007 16:25:00*5.034*5.0334*5.0345*5.0334
04/16/2007 16:30:00*5.0327*5.0342*5.0349*5.0303
04/16/2007 16:35:00*5.0343*5.0344*5.0355*5.0342
04/16/2007 16:40:00*5.0349*5.0343*5.0361*5.0341
04/16/2007 16:45:00*5.0344*5.0338*5.0358*5.0338
04/16/2007 16:50:00*5.0344*5.037*5.039*5.0338
04/16/2007 16:55:00*5.0363*5.0404*5.0417*5.036
04/16/2007 17:00:00*5.0406*5.0379*5.0421*5.0379
