04/12/2007 17:05:00*5.0203*5.0224*5.0226*5.0194
04/12/2007 17:10:00*5.0217*5.021*5.0224*5.0199
04/12/2007 17:15:00*5.0208*5.0194*5.021*5.0152
04/12/2007 17:20:00*5.0192*5.019*5.0196*5.0166
04/12/2007 17:25:00*5.0191*5.0194*5.0194*5.0183
04/12/2007 17:30:00*5.0187*5.0242*5.0249*5.0183
04/12/2007 17:35:00*5.0235*5.0262*5.031*5.023
04/12/2007 17:40:00*5.0255*5.0322*5.0322*5.0252
04/12/2007 17:45:00*5.0336*5.0229*5.0336*5.0213
04/12/2007 17:50:00*5.0222*5.0213*5.0229*5.0201
04/12/2007 17:55:00*5.0206*5.0207*5.0213*5.0192
04/12/2007 18:00:00*5.0205*5.0156*5.0207*5.012
04/12/2007 18:05:00*5.0154*5.0195*5.027*5.0136
04/12/2007 18:10:00*5.0202*5.023*5.0231*5.0195
04/12/2007 18:15:00*5.0223*5.0248*5.0248*5.0216
04/12/2007 18:20:00*5.0241*5.0276*5.0276*5.0234
04/12/2007 18:25:00*5.0279*5.0252*5.0279*5.0231
04/12/2007 18:30:00*5.0258*5.0266*5.0316*5.0247
04/12/2007 18:35:00*5.0273*5.0259*5.0273*5.0257
04/12/2007 18:40:00*5.0266*5.0285*5.0285*5.0246
04/12/2007 18:45:00*5.0278*5.027*5.0285*5.0268
04/12/2007 18:50:00*5.0277*5.0507*5.0574*5.027
04/12/2007 18:55:00*5.0514*5.0501*5.0534*5.0491
04/12/2007 19:00:00*5.05*5.0547*5.0555*5.0495
04/12/2007 19:05:00*5.0545*5.055*5.0576*5.0535
04/12/2007 19:10:00*5.0557*5.0489*5.0557*5.0489
04/12/2007 19:15:00*5.0482*5.0505*5.0505*5.0482
04/12/2007 19:20:00*5.0498*5.0491*5.0505*5.0484
04/12/2007 19:25:00*5.0484*5.0512*5.0515*5.0484
04/12/2007 19:30:00*5.0505*5.0515*5.0519*5.0499
04/12/2007 19:35:00*5.0508*5.0515*5.0523*5.0505
04/12/2007 19:40:00*5.0516*5.0509*5.0516*5.0502
04/12/2007 19:45:00*5.0516*5.0516*5.0523*5.0509
04/12/2007 19:50:00*5.0518*5.0514*5.052*5.0509
04/12/2007 19:55:00*5.0507*5.0508*5.0514*5.0494
04/12/2007 20:00:00*5.0501*5.05*5.0509*5.0485
04/12/2007 20:05:00*5.0503*5.0461*5.051*5.0461
04/12/2007 20:10:00*5.0463*5.0465*5.048*5.0454
04/12/2007 20:15:00*5.0466*5.0487*5.0494*5.0465
04/12/2007 20:20:00*5.0494*5.0502*5.052*5.0485
04/12/2007 20:25:00*5.0498*5.0481*5.0507*5.0479
04/12/2007 20:30:00*5.0482*5.0497*5.0507*5.0477
04/12/2007 20:35:00*5.049*5.0481*5.0499*5.0464
04/12/2007 20:40:00*5.0487*5.045*5.0492*5.0445
04/12/2007 20:45:00*5.0453*5.0415*5.0463*5.0397
04/12/2007 20:50:00*5.0422*5.044*5.0441*5.0409
04/12/2007 20:55:00*5.0449*5.0446*5.0461*5.0436
04/12/2007 21:00:00*5.0433*5.0449*5.0466*5.0429
04/12/2007 21:05:00*5.0448*5.0461*5.0468*5.044
04/12/2007 21:10:00*5.0462*5.0445*5.0463*5.0437
04/12/2007 21:15:00*5.0452*5.0459*5.047*5.0439
04/12/2007 21:20:00*5.0457*5.0437*5.0484*5.0433
04/12/2007 21:25:00*5.0436*5.0447*5.0453*5.0411
04/12/2007 21:30:00*5.0445*5.0445*5.0458*5.0435
04/12/2007 21:35:00*5.0443*5.0446*5.0449*5.0421
04/12/2007 21:40:00*5.0442*5.0436*5.0461*5.0401
04/12/2007 21:45:00*5.0439*5.0468*5.0476*5.0426
04/12/2007 21:50:00*5.0472*5.044*5.0473*5.044
04/12/2007 21:55:00*5.0442*5.045*5.0455*5.0439
04/12/2007 22:00:00*5.0453*5.0435*5.0455*5.0422
04/12/2007 22:05:00*5.0433*5.044*5.044*5.0427
04/12/2007 22:10:00*5.0437*5.0454*5.0454*5.0421
04/12/2007 22:15:00*5.0449*5.0447*5.0469*5.0424
04/12/2007 22:20:00*5.0454*5.0447*5.0461*5.0443
04/12/2007 22:25:00*5.0447*5.046*5.0469*5.0444
04/12/2007 22:30:00*5.0467*5.0431*5.0471*5.043
04/12/2007 22:35:00*5.043*5.0434*5.0449*5.043
04/12/2007 22:40:00*5.0435*5.0449*5.0458*5.043
04/12/2007 22:45:00*5.0448*5.0437*5.0452*5.0431
04/12/2007 22:50:00*5.0438*5.045*5.0458*5.0435
04/12/2007 22:55:00*5.0456*5.043*5.0456*5.043
04/12/2007 23:00:00*5.0431*5.0441*5.0462*5.0428
04/12/2007 23:05:00*5.0442*5.0447*5.0454*5.0432
04/12/2007 23:10:00*5.0454*5.044*5.0461*5.0439
04/12/2007 23:15:00*5.0441*5.0438*5.0454*5.0438
04/12/2007 23:20:00*5.0437*5.0437*5.0452*5.0434
04/12/2007 23:25:00*5.0436*5.043*5.0443*5.0424
04/12/2007 23:30:00*5.0446*5.0452*5.0459*5.043
04/12/2007 23:35:00*5.0448*5.0423*5.0459*5.0417
04/12/2007 23:40:00*5.0424*5.0438*5.0441*5.0421
04/12/2007 23:45:00*5.0441*5.0438*5.0458*5.043
04/12/2007 23:50:00*5.044*5.043*5.0444*5.0427
04/12/2007 23:55:00*5.0427*5.043*5.043*5.0424
04/13/2007 00:00:00*5.0429*5.0438*5.0444*5.0426
04/13/2007 00:05:00*5.0444*5.0436*5.0458*5.0433
04/13/2007 00:10:00*5.0434*5.0436*5.0441*5.0432
04/13/2007 00:15:00*5.0436*5.0449*5.0472*5.0436
04/13/2007 00:20:00*5.045*5.0429*5.045*5.0429
04/13/2007 00:25:00*5.0438*5.0427*5.0438*5.0423
04/13/2007 00:30:00*5.0425*5.0428*5.0431*5.0418
04/13/2007 00:35:00*5.0432*5.0427*5.0438*5.0422
04/13/2007 00:40:00*5.0425*5.0425*5.0434*5.0422
04/13/2007 00:45:00*5.0426*5.0412*5.0436*5.0411
04/13/2007 00:50:00*5.0415*5.0436*5.0446*5.0412
04/13/2007 00:55:00*5.0443*5.0425*5.0446*5.0413
04/13/2007 01:00:00*5.0424*5.0425*5.0439*5.041
04/13/2007 01:05:00*5.0428*5.0405*5.043*5.0399
04/13/2007 01:10:00*5.04*5.0399*5.0414*5.0398
04/13/2007 01:15:00*5.04*5.0403*5.0422*5.0399
04/13/2007 01:20:00*5.0402*5.0372*5.0415*5.0372
04/13/2007 01:25:00*5.0375*5.0395*5.0504*5.0367
04/13/2007 01:30:00*5.0405*5.0394*5.0407*5.0394
04/13/2007 01:35:00*5.0395*5.0407*5.0421*5.0388
04/13/2007 01:40:00*5.0409*5.0391*5.0409*5.0359
04/13/2007 01:45:00*5.0393*5.0365*5.0396*5.0362
04/13/2007 01:50:00*5.0367*5.0393*5.0407*5.0345
04/13/2007 01:55:00*5.04*5.038*5.04*5.037
04/13/2007 02:00:00*5.0376*5.0345*5.0387*5.034
04/13/2007 02:05:00*5.0346*5.0347*5.0369*5.0323
04/13/2007 02:10:00*5.0346*5.035*5.0368*5.0342
04/13/2007 02:15:00*5.0352*5.0348*5.0367*5.0345
04/13/2007 02:20:00*5.0347*5.0358*5.0361*5.0315
04/13/2007 02:25:00*5.0361*5.0349*5.0361*5.0325
04/13/2007 02:30:00*5.0351*5.0371*5.0386*5.0334
04/13/2007 02:35:00*5.0372*5.0402*5.0418*5.0349
04/13/2007 02:40:00*5.0404*5.042*5.0436*5.0393
04/13/2007 02:45:00*5.0425*5.0402*5.0429*5.0392
04/13/2007 02:50:00*5.0409*5.0382*5.043*5.0369
04/13/2007 02:55:00*5.0384*5.0369*5.0385*5.0369
04/13/2007 03:00:00*5.0367*5.0413*5.0425*5.0366
04/13/2007 03:05:00*5.0413*5.0393*5.042*5.0385
04/13/2007 03:10:00*5.0399*5.0393*5.0412*5.0378
04/13/2007 03:15:00*5.0394*5.039*5.0402*5.0375
04/13/2007 03:20:00*5.0391*5.0376*5.0397*5.0351
04/13/2007 03:25:00*5.0378*5.0353*5.0384*5.0346
04/13/2007 03:30:00*5.0353*5.0449*5.0449*5.0353
04/13/2007 03:35:00*5.0444*5.0436*5.0461*5.0435
04/13/2007 03:40:00*5.0442*5.0453*5.0455*5.0422
04/13/2007 03:45:00*5.0457*5.0468*5.0489*5.0433
04/13/2007 03:50:00*5.0471*5.0493*5.0493*5.0455
04/13/2007 03:55:00*5.0486*5.0485*5.0496*5.0464
04/13/2007 04:00:00*5.0492*5.0507*5.0526*5.0485
04/13/2007 04:05:00*5.0503*5.05*5.052*5.048
04/13/2007 04:10:00*5.0502*5.0523*5.0523*5.0487
04/13/2007 04:15:00*5.0522*5.0499*5.0523*5.0493
04/13/2007 04:20:00*5.0502*5.049*5.0509*5.0449
04/13/2007 04:25:00*5.0487*5.0506*5.0509*5.0458
04/13/2007 04:30:00*5.0503*5.0534*5.0534*5.0499
04/13/2007 04:35:00*5.0529*5.0545*5.0585*5.0529
04/13/2007 04:40:00*5.0549*5.0568*5.0571*5.0542
04/13/2007 04:45:00*5.0563*5.0513*5.0572*5.0509
04/13/2007 04:50:00*5.0519*5.0528*5.0537*5.0508
04/13/2007 04:55:00*5.0532*5.0499*5.0532*5.0497
04/13/2007 05:00:00*5.0501*5.0496*5.0519*5.0488
04/13/2007 05:05:00*5.0494*5.0493*5.0496*5.0474
04/13/2007 05:10:00*5.0494*5.0497*5.0519*5.0491
04/13/2007 05:15:00*5.0495*5.0482*5.0519*5.0479
04/13/2007 05:20:00*5.0479*5.0456*5.0486*5.0456
04/13/2007 05:25:00*5.0461*5.047*5.0482*5.0456
04/13/2007 05:30:00*5.0474*5.0467*5.0477*5.0457
04/13/2007 05:35:00*5.0468*5.0466*5.0479*5.0443
04/13/2007 05:40:00*5.0459*5.0465*5.0476*5.045
04/13/2007 05:45:00*5.0468*5.046*5.0471*5.0457
04/13/2007 05:50:00*5.0463*5.0475*5.0481*5.0459
04/13/2007 05:55:00*5.0472*5.0473*5.0486*5.0451
04/13/2007 06:00:00*5.0475*5.045*5.0475*5.044
04/13/2007 06:05:00*5.0451*5.0466*5.0472*5.0439
04/13/2007 06:10:00*5.0466*5.0478*5.0488*5.0461
04/13/2007 06:15:00*5.0478*5.047*5.0488*5.0446
04/13/2007 06:20:00*5.0474*5.0441*5.0475*5.0405
04/13/2007 06:25:00*5.0436*5.0484*5.0494*5.0436
04/13/2007 06:30:00*5.049*5.0489*5.0498*5.0445
04/13/2007 06:35:00*5.0493*5.0474*5.0496*5.0472
04/13/2007 06:40:00*5.0475*5.0507*5.051*5.0457
04/13/2007 06:45:00*5.0503*5.0535*5.0539*5.0481
04/13/2007 06:50:00*5.0538*5.0535*5.0547*5.0527
04/13/2007 06:55:00*5.0534*5.0554*5.0555*5.0526
04/13/2007 07:00:00*5.0548*5.0528*5.0555*5.0505
04/13/2007 07:05:00*5.0535*5.0515*5.0542*5.0498
04/13/2007 07:10:00*5.052*5.05*5.0533*5.05
04/13/2007 07:15:00*5.0493*5.0498*5.0509*5.0463
04/13/2007 07:20:00*5.0499*5.0472*5.0503*5.0455
04/13/2007 07:25:00*5.0476*5.0483*5.0491*5.0463
04/13/2007 07:30:00*5.0484*5.0491*5.0499*5.0475
04/13/2007 07:35:00*5.0494*5.0516*5.0519*5.0487
04/13/2007 07:40:00*5.0512*5.0487*5.0519*5.0479
04/13/2007 07:45:00*5.0482*5.0508*5.0508*5.0474
04/13/2007 07:50:00*5.0508*5.052*5.0523*5.0489
04/13/2007 07:55:00*5.0517*5.0544*5.055*5.0509
04/13/2007 08:00:00*5.0546*5.0539*5.0555*5.0534
04/13/2007 08:05:00*5.0535*5.0534*5.0549*5.0532
04/13/2007 08:10:00*5.0532*5.0553*5.0569*5.0516
04/13/2007 08:15:00*5.0555*5.0582*5.0595*5.0549
04/13/2007 08:20:00*5.0573*5.0564*5.0582*5.0539
04/13/2007 08:25:00*5.0568*5.0568*5.0582*5.0553
04/13/2007 08:30:00*5.058*5.0594*5.0625*5.0568
04/13/2007 08:35:00*5.0578*5.0575*5.0623*5.0541
04/13/2007 08:40:00*5.0573*5.0614*5.0619*5.0556
04/13/2007 08:45:00*5.0612*5.0578*5.0617*5.0552
04/13/2007 08:50:00*5.0573*5.0582*5.0596*5.057
04/13/2007 08:55:00*5.0586*5.0607*5.0614*5.0562
04/13/2007 09:00:00*5.061*5.0614*5.0619*5.0597
04/13/2007 09:05:00*5.061*5.0582*5.0626*5.0579
04/13/2007 09:10:00*5.0579*5.0574*5.059*5.0567
04/13/2007 09:15:00*5.0575*5.0588*5.0596*5.0567
04/13/2007 09:20:00*5.0586*5.0579*5.0617*5.0578
04/13/2007 09:25:00*5.0583*5.0589*5.0612*5.0562
04/13/2007 09:30:00*5.0588*5.0571*5.0605*5.0568
04/13/2007 09:35:00*5.0579*5.0551*5.0579*5.054
04/13/2007 09:40:00*5.0565*5.0554*5.0586*5.0545
04/13/2007 09:45:00*5.0558*5.0541*5.0568*5.0532
04/13/2007 09:50:00*5.0553*5.0525*5.056*5.0524
04/13/2007 09:55:00*5.0531*5.0585*5.0589*5.0514
04/13/2007 10:00:00*5.0582*5.0563*5.0601*5.0561
04/13/2007 10:05:00*5.056*5.05*5.0572*5.05
04/13/2007 10:10:00*5.0511*5.0547*5.0551*5.0494
04/13/2007 10:15:00*5.0547*5.0544*5.056*5.053
04/13/2007 10:20:00*5.0545*5.0533*5.0564*5.0526
04/13/2007 10:25:00*5.054*5.0547*5.0554*5.0526
04/13/2007 10:30:00*5.0544*5.0522*5.0564*5.0515
04/13/2007 10:35:00*5.0532*5.0523*5.054*5.0508
04/13/2007 10:40:00*5.0518*5.057*5.0581*5.0516
04/13/2007 10:45:00*5.058*5.053*5.0607*5.0525
04/13/2007 10:50:00*5.0527*5.0612*5.0619*5.0527
04/13/2007 10:55:00*5.061*5.0632*5.0632*5.0585
04/13/2007 11:00:00*5.0611*5.0675*5.0675*5.0592
04/13/2007 11:05:00*5.0678*5.0655*5.0678*5.0633
04/13/2007 11:10:00*5.0652*5.0678*5.0684*5.0635
04/13/2007 11:15:00*5.0674*5.068*5.0702*5.0655
04/13/2007 11:20:00*5.0674*5.0662*5.0709*5.0647
04/13/2007 11:25:00*5.0661*5.0695*5.0706*5.0643
04/13/2007 11:30:00*5.0691*5.0745*5.0766*5.0671
04/13/2007 11:35:00*5.0727*5.0707*5.0753*5.0692
04/13/2007 11:40:00*5.0706*5.0725*5.0737*5.0706
04/13/2007 11:45:00*5.0727*5.0726*5.0741*5.0709
04/13/2007 11:50:00*5.0725*5.0716*5.0733*5.0691
04/13/2007 11:55:00*5.072*5.0698*5.0721*5.0694
04/13/2007 12:00:00*5.0699*5.07*5.0705*5.0682
04/13/2007 12:05:00*5.0708*5.0712*5.072*5.0691
04/13/2007 12:10:00*5.0706*5.0688*5.0722*5.0679
04/13/2007 12:15:00*5.0682*5.0675*5.0692*5.0656
04/13/2007 12:20:00*5.0673*5.0715*5.0717*5.0663
04/13/2007 12:25:00*5.0707*5.0686*5.0719*5.068
04/13/2007 12:30:00*5.0691*5.073*5.0733*5.0685
04/13/2007 12:35:00*5.0725*5.0731*5.0738*5.0693
04/13/2007 12:40:00*5.073*5.0707*5.074*5.0696
04/13/2007 12:45:00*5.0708*5.0725*5.0726*5.0696
04/13/2007 12:50:00*5.0721*5.0731*5.0769*5.0716
04/13/2007 12:55:00*5.0728*5.0728*5.0742*5.0722
04/13/2007 13:00:00*5.0732*5.0707*5.0732*5.0704
04/13/2007 13:05:00*5.0708*5.072*5.0728*5.07
04/13/2007 13:10:00*5.0724*5.0736*5.0778*5.0718
04/13/2007 13:15:00*5.0735*5.0739*5.0739*5.0734
04/13/2007 13:20:00*5.0741*5.0731*5.0747*5.0724
04/13/2007 13:25:00*5.0729*5.0731*5.0753*5.0716
04/13/2007 13:30:00*5.0732*5.0727*5.0738*5.0724
04/13/2007 13:35:00*5.0725*5.0716*5.0727*5.0711
04/13/2007 13:40:00*5.0715*5.071*5.0721*5.0702
04/13/2007 13:45:00*5.0709*5.0683*5.071*5.0675
04/13/2007 13:50:00*5.0666*5.0657*5.0693*5.064
04/13/2007 13:55:00*5.0655*5.0644*5.0664*5.0622
04/13/2007 14:00:00*5.0638*5.0643*5.0651*5.0632
04/13/2007 14:05:00*5.0632*5.0632*5.0643*5.0623
04/13/2007 14:10:00*5.064*5.0618*5.0645*5.0617
04/13/2007 14:15:00*5.0623*5.0638*5.0646*5.0618
04/13/2007 14:20:00*5.0644*5.0644*5.0655*5.0638
04/13/2007 14:25:00*5.0648*5.0651*5.0676*5.0638
04/13/2007 14:30:00*5.0655*5.065*5.067*5.0645
04/13/2007 14:35:00*5.0645*5.0655*5.0662*5.0638
04/13/2007 14:40:00*5.0652*5.0655*5.0673*5.0648
04/13/2007 14:45:00*5.065*5.0661*5.0684*5.0641
04/13/2007 14:50:00*5.0663*5.0683*5.0684*5.0652
04/13/2007 14:55:00*5.068*5.0663*5.0683*5.0643
04/13/2007 15:00:00*5.0661*5.0599*5.0663*5.0585
04/13/2007 15:05:00*5.0593*5.0609*5.0609*5.0589
04/13/2007 15:10:00*5.0606*5.061*5.0617*5.0606
04/13/2007 15:15:00*5.0612*5.0663*5.0683*5.0608
04/13/2007 15:20:00*5.0683*5.065*5.0683*5.0619
04/13/2007 15:25:00*5.0652*5.0657*5.0666*5.0639
04/13/2007 15:30:00*5.065*5.0649*5.0657*5.0622
04/13/2007 15:35:00*5.0644*5.0645*5.065*5.0636
04/13/2007 15:40:00*5.0647*5.0645*5.0656*5.0641
04/13/2007 15:45:00*5.0643*5.0626*5.0648*5.0626
04/13/2007 15:50:00*5.063*5.0643*5.065*5.0626
04/13/2007 15:55:00*5.0647*5.0646*5.0653*5.0643
04/13/2007 16:00:00*5.0645*5.0664*5.0664*5.0643
04/13/2007 16:05:00*5.0662*5.0645*5.0664*5.0645
04/13/2007 16:10:00*5.0642*5.0633*5.0647*5.0622
04/13/2007 16:15:00*5.063*5.0648*5.0656*5.0622
04/13/2007 16:20:00*5.0642*5.0615*5.0648*5.0607
04/13/2007 16:25:00*5.0618*5.0628*5.0652*5.0609
04/13/2007 16:30:00*5.0626*5.0636*5.0636*5.0623
04/13/2007 16:35:00*5.064*5.0631*5.064*5.0621
04/13/2007 16:40:00*5.0629*5.0643*5.065*5.0599
04/13/2007 16:45:00*5.0646*5.0603*5.0665*5.06
04/13/2007 16:50:00*5.0605*5.0584*5.0608*5.0536
04/13/2007 16:55:00*5.0591*5.0619*5.0625*5.0584
04/13/2007 17:00:00*5.0632*5.0632*5.0646*5.0619
