04/10/2007 17:05:00*5.033*5.0369*5.037*5.033
04/10/2007 17:10:00*5.0371*5.0356*5.0375*5.0354
04/10/2007 17:15:00*5.0358*5.037*5.0376*5.0356
04/10/2007 17:20:00*5.0373*5.0367*5.038*5.0363
04/10/2007 17:25:00*5.0369*5.0368*5.0377*5.0363
04/10/2007 17:30:00*5.037*5.0369*5.0382*5.0361
04/10/2007 17:35:00*5.0362*5.0323*5.0369*5.0317
04/10/2007 17:40:00*5.0325*5.0288*5.0325*5.0285
04/10/2007 17:45:00*5.0282*5.0239*5.0288*5.0221
04/10/2007 17:50:00*5.0246*5.0239*5.0246*5.0223
04/10/2007 17:55:00*5.0232*5.0252*5.0263*5.0232
04/10/2007 18:00:00*5.0245*5.0234*5.0252*5.0226
04/10/2007 18:05:00*5.0227*5.0227*5.0237*5.022
04/10/2007 18:10:00*5.022*5.0213*5.0241*5.021
04/10/2007 18:15:00*5.0206*5.021*5.0217*5.0186
04/10/2007 18:20:00*5.0217*5.0224*5.0233*5.021
04/10/2007 18:25:00*5.0222*5.024*5.024*5.0217
04/10/2007 18:30:00*5.0238*5.0225*5.0249*5.0225
04/10/2007 18:35:00*5.0232*5.0201*5.0238*5.0201
04/10/2007 18:40:00*5.0194*5.0194*5.0204*5.0187
04/10/2007 18:45:00*5.0197*5.0225*5.0225*5.0193
04/10/2007 18:50:00*5.0225*5.0218*5.0225*5.0218
04/10/2007 18:55:00*5.0221*5.0241*5.0241*5.0218
04/10/2007 19:00:00*5.0234*5.0273*5.028*5.0234
04/10/2007 19:05:00*5.0266*5.0266*5.0273*5.0252
04/10/2007 19:10:00*5.0268*5.0261*5.0268*5.0259
04/10/2007 19:15:00*5.0263*5.0252*5.0263*5.0252
04/10/2007 19:20:00*5.0256*5.0255*5.0257*5.024
04/10/2007 19:25:00*5.0262*5.0262*5.0263*5.0247
04/10/2007 19:30:00*5.0263*5.0239*5.0269*5.0235
04/10/2007 19:35:00*5.0232*5.0237*5.024*5.0213
04/10/2007 19:40:00*5.0235*5.0259*5.0261*5.0235
04/10/2007 19:45:00*5.0258*5.026*5.0266*5.0255
04/10/2007 19:50:00*5.0259*5.0277*5.0279*5.0251
04/10/2007 19:55:00*5.0283*5.0255*5.029*5.0246
04/10/2007 20:00:00*5.0262*5.0253*5.0268*5.0243
04/10/2007 20:05:00*5.025*5.0274*5.0285*5.025
04/10/2007 20:10:00*5.0267*5.0253*5.0274*5.0253
04/10/2007 20:15:00*5.0246*5.0253*5.0255*5.0232
04/10/2007 20:20:00*5.0246*5.0244*5.0253*5.0238
04/10/2007 20:25:00*5.0241*5.0258*5.026*5.0232
04/10/2007 20:30:00*5.026*5.0262*5.0269*5.0249
04/10/2007 20:35:00*5.026*5.0262*5.0272*5.0249
04/10/2007 20:40:00*5.0263*5.0251*5.0263*5.0244
04/10/2007 20:45:00*5.0249*5.0247*5.0251*5.0243
04/10/2007 20:50:00*5.025*5.0247*5.025*5.024
04/10/2007 20:55:00*5.0254*5.0254*5.0261*5.0233
04/10/2007 21:00:00*5.0256*5.0247*5.0256*5.0236
04/10/2007 21:05:00*5.0246*5.0244*5.0256*5.0236
04/10/2007 21:10:00*5.0243*5.0239*5.0249*5.0238
04/10/2007 21:15:00*5.0235*5.0223*5.0243*5.0208
04/10/2007 21:20:00*5.022*5.0229*5.0241*5.0216
04/10/2007 21:25:00*5.0224*5.0223*5.0229*5.021
04/10/2007 21:30:00*5.0218*5.0203*5.0223*5.0196
04/10/2007 21:35:00*5.0202*5.0196*5.0207*5.0193
04/10/2007 21:40:00*5.0194*5.0171*5.0207*5.0168
04/10/2007 21:45:00*5.0183*5.0177*5.0183*5.0155
04/10/2007 21:50:00*5.0172*5.0192*5.0242*5.0172
04/10/2007 21:55:00*5.0189*5.019*5.0203*5.0182
04/10/2007 22:00:00*5.0188*5.0188*5.0211*5.0185
04/10/2007 22:05:00*5.0185*5.0206*5.0215*5.0183
04/10/2007 22:10:00*5.0217*5.0216*5.0237*5.0196
04/10/2007 22:15:00*5.0218*5.0209*5.0238*5.0209
04/10/2007 22:20:00*5.0204*5.018*5.0214*5.0172
04/10/2007 22:25:00*5.0182*5.0197*5.0225*5.018
04/10/2007 22:30:00*5.0195*5.0191*5.0204*5.0187
04/10/2007 22:35:00*5.0191*5.0187*5.0198*5.0187
04/10/2007 22:40:00*5.0188*5.0168*5.0189*5.0167
04/10/2007 22:45:00*5.0167*5.0186*5.0197*5.0162
04/10/2007 22:50:00*5.0189*5.0192*5.0195*5.0175
04/10/2007 22:55:00*5.0191*5.0202*5.0216*5.019
04/10/2007 23:00:00*5.0208*5.0184*5.0208*5.0181
04/10/2007 23:05:00*5.0185*5.0185*5.0195*5.0166
04/10/2007 23:10:00*5.0188*5.0186*5.0194*5.0172
04/10/2007 23:15:00*5.0197*5.0178*5.0199*5.0176
04/10/2007 23:20:00*5.018*5.0184*5.0192*5.0175
04/10/2007 23:25:00*5.0185*5.019*5.0196*5.0184
04/10/2007 23:30:00*5.0196*5.0187*5.0196*5.0184
04/10/2007 23:35:00*5.0186*5.0154*5.0191*5.0154
04/10/2007 23:40:00*5.0149*5.0127*5.0159*5.0125
04/10/2007 23:45:00*5.0123*5.0144*5.0146*5.0118
04/10/2007 23:50:00*5.0139*5.0127*5.0144*5.0125
04/10/2007 23:55:00*5.0132*5.0124*5.0133*5.0111
04/11/2007 00:00:00*5.0126*5.0118*5.0129*5.0111
04/11/2007 00:05:00*5.0119*5.0155*5.0155*5.0111
04/11/2007 00:10:00*5.0152*5.0156*5.0159*5.0111
04/11/2007 00:15:00*5.0157*5.0157*5.0171*5.0125
04/11/2007 00:20:00*5.0161*5.0164*5.0182*5.0139
04/11/2007 00:25:00*5.0152*5.0175*5.0185*5.0152
04/11/2007 00:30:00*5.0178*5.0169*5.0178*5.0139
04/11/2007 00:35:00*5.0167*5.0153*5.017*5.0132
04/11/2007 00:40:00*5.0125*5.014*5.0154*5.0118
04/11/2007 00:45:00*5.0137*5.0145*5.0152*5.0137
04/11/2007 00:50:00*5.0143*5.0155*5.0155*5.0143
04/11/2007 00:55:00*5.0146*5.0187*5.0194*5.0146
04/11/2007 01:00:00*5.0183*5.0187*5.0194*5.0179
04/11/2007 01:05:00*5.0179*5.0184*5.0194*5.0179
04/11/2007 01:10:00*5.0186*5.0194*5.0198*5.0184
04/11/2007 01:15:00*5.0192*5.0186*5.0194*5.0182
04/11/2007 01:20:00*5.0194*5.02*5.0215*5.0186
04/11/2007 01:25:00*5.0198*5.0224*5.0225*5.0187
04/11/2007 01:30:00*5.0209*5.0204*5.0226*5.0192
04/11/2007 01:35:00*5.019*5.0195*5.0205*5.0185
04/11/2007 01:40:00*5.0203*5.0191*5.0217*5.018
04/11/2007 01:45:00*5.0189*5.0172*5.0198*5.0165
04/11/2007 01:50:00*5.0173*5.0182*5.0185*5.0162
04/11/2007 01:55:00*5.017*5.0175*5.0193*5.017
04/11/2007 02:00:00*5.0177*5.0157*5.019*5.0145
04/11/2007 02:05:00*5.0154*5.0169*5.0183*5.0146
04/11/2007 02:10:00*5.0168*5.0176*5.018*5.0163
04/11/2007 02:15:00*5.0169*5.0167*5.0181*5.0154
04/11/2007 02:20:00*5.0174*5.0189*5.0195*5.0167
04/11/2007 02:25:00*5.0188*5.0184*5.0195*5.0176
04/11/2007 02:30:00*5.0185*5.0194*5.0201*5.0179
04/11/2007 02:35:00*5.0199*5.0211*5.0224*5.0191
04/11/2007 02:40:00*5.0213*5.022*5.0227*5.0198
04/11/2007 02:45:00*5.0217*5.0214*5.0232*5.0205
04/11/2007 02:50:00*5.0215*5.0227*5.0238*5.0206
04/11/2007 02:55:00*5.0227*5.0284*5.0288*5.0227
04/11/2007 03:00:00*5.0288*5.0332*5.034*5.0283
04/11/2007 03:05:00*5.0333*5.0324*5.0339*5.0284
04/11/2007 03:10:00*5.0325*5.0326*5.0351*5.0317
04/11/2007 03:15:00*5.0326*5.0304*5.0335*5.0287
04/11/2007 03:20:00*5.0302*5.0275*5.0308*5.0266
04/11/2007 03:25:00*5.0278*5.0271*5.0284*5.0253
04/11/2007 03:30:00*5.0272*5.0261*5.0292*5.0254
04/11/2007 03:35:00*5.0258*5.0235*5.0267*5.0232
04/11/2007 03:40:00*5.0237*5.0209*5.0245*5.0186
04/11/2007 03:45:00*5.0193*5.0212*5.0215*5.0193
04/11/2007 03:50:00*5.0211*5.0218*5.0232*5.0204
04/11/2007 03:55:00*5.0219*5.0226*5.0244*5.0213
04/11/2007 04:00:00*5.0229*5.0195*5.0233*5.0194
04/11/2007 04:05:00*5.0194*5.0198*5.021*5.0179
04/11/2007 04:10:00*5.0198*5.0175*5.0201*5.0172
04/11/2007 04:15:00*5.0176*5.0193*5.0211*5.017
04/11/2007 04:20:00*5.0192*5.0219*5.0221*5.0188
04/11/2007 04:25:00*5.0221*5.021*5.0228*5.0201
04/11/2007 04:30:00*5.0204*5.0191*5.0226*5.0191
04/11/2007 04:35:00*5.0194*5.0174*5.0203*5.017
04/11/2007 04:40:00*5.0174*5.0167*5.0176*5.0148
04/11/2007 04:45:00*5.0166*5.0172*5.0193*5.0163
04/11/2007 04:50:00*5.0181*5.0206*5.0208*5.0172
04/11/2007 04:55:00*5.0199*5.0199*5.0209*5.0188
04/11/2007 05:00:00*5.0202*5.019*5.0216*5.0184
04/11/2007 05:05:00*5.019*5.019*5.0196*5.0182
04/11/2007 05:10:00*5.0191*5.0187*5.0207*5.0181
04/11/2007 05:15:00*5.019*5.0175*5.0192*5.0164
04/11/2007 05:20:00*5.0182*5.0184*5.0196*5.0175
04/11/2007 05:25:00*5.0183*5.0224*5.0225*5.0183
04/11/2007 05:30:00*5.0223*5.0233*5.0239*5.0218
04/11/2007 05:35:00*5.0232*5.0225*5.0247*5.0209
04/11/2007 05:40:00*5.0224*5.0201*5.0225*5.0201
04/11/2007 05:45:00*5.0202*5.0232*5.0236*5.0201
04/11/2007 05:50:00*5.0241*5.0224*5.0266*5.0224
04/11/2007 05:55:00*5.0222*5.0208*5.023*5.0206
04/11/2007 06:00:00*5.021*5.0222*5.0241*5.0205
04/11/2007 06:05:00*5.0228*5.022*5.0231*5.0211
04/11/2007 06:10:00*5.0218*5.0206*5.0224*5.0201
04/11/2007 06:15:00*5.0201*5.0196*5.0207*5.0177
04/11/2007 06:20:00*5.0195*5.0191*5.0198*5.0177
04/11/2007 06:25:00*5.0192*5.0199*5.0203*5.0179
04/11/2007 06:30:00*5.02*5.0201*5.0204*5.0191
04/11/2007 06:35:00*5.02*5.0225*5.0234*5.0195
04/11/2007 06:40:00*5.0227*5.0225*5.0231*5.0216
04/11/2007 06:45:00*5.0226*5.0228*5.024*5.0218
04/11/2007 06:50:00*5.0224*5.0223*5.024*5.0208
04/11/2007 06:55:00*5.0224*5.0236*5.025*5.0209
04/11/2007 07:00:00*5.0233*5.0228*5.024*5.0211
04/11/2007 07:05:00*5.0228*5.0228*5.0248*5.0214
04/11/2007 07:10:00*5.0232*5.0224*5.0245*5.0224
04/11/2007 07:15:00*5.0225*5.0233*5.0248*5.0222
04/11/2007 07:20:00*5.0234*5.0238*5.0251*5.0232
04/11/2007 07:25:00*5.0239*5.0189*5.0252*5.0186
04/11/2007 07:30:00*5.0196*5.0178*5.0197*5.0164
04/11/2007 07:35:00*5.0177*5.0196*5.021*5.0173
04/11/2007 07:40:00*5.0192*5.0199*5.022*5.0181
04/11/2007 07:45:00*5.02*5.0232*5.0234*5.0194
04/11/2007 07:50:00*5.0233*5.0243*5.0254*5.0221
04/11/2007 07:55:00*5.0237*5.0228*5.0252*5.0225
04/11/2007 08:00:00*5.0229*5.0237*5.0238*5.0219
04/11/2007 08:05:00*5.0236*5.0249*5.0249*5.0229
04/11/2007 08:10:00*5.0247*5.023*5.0249*5.0221
04/11/2007 08:15:00*5.0229*5.0243*5.0266*5.0229
04/11/2007 08:20:00*5.0245*5.0258*5.0258*5.0229
04/11/2007 08:25:00*5.0253*5.0267*5.0272*5.0245
04/11/2007 08:30:00*5.0268*5.0254*5.0273*5.0244
04/11/2007 08:35:00*5.0251*5.0255*5.0278*5.0251
04/11/2007 08:40:00*5.0249*5.0262*5.0268*5.0248
04/11/2007 08:45:00*5.0261*5.0264*5.0279*5.0261
04/11/2007 08:50:00*5.0264*5.0266*5.0272*5.0245
04/11/2007 08:55:00*5.0273*5.024*5.0296*5.0235
04/11/2007 09:00:00*5.0239*5.0256*5.0262*5.0233
04/11/2007 09:05:00*5.0257*5.0251*5.0261*5.0237
04/11/2007 09:10:00*5.0258*5.0282*5.0282*5.0238
04/11/2007 09:15:00*5.0283*5.0319*5.0336*5.0278
04/11/2007 09:20:00*5.0322*5.028*5.0345*5.0279
04/11/2007 09:30:00*5.0279*5.0226*5.0281*5.0218
04/11/2007 09:35:00*5.0223*5.0225*5.0239*5.0218
04/11/2007 09:40:00*5.0224*5.0254*5.0256*5.0218
04/11/2007 09:45:00*5.0253*5.0236*5.0266*5.0228
04/11/2007 09:50:00*5.0236*5.0259*5.0259*5.0233
04/11/2007 09:55:00*5.0258*5.0282*5.0282*5.0239
04/11/2007 10:00:00*5.0282*5.0291*5.0311*5.0273
04/11/2007 10:05:00*5.0288*5.0264*5.0306*5.0257
04/11/2007 10:10:00*5.0265*5.0281*5.0309*5.0264
04/11/2007 10:15:00*5.0282*5.028*5.0284*5.0276
04/11/2007 10:30:00*5.0258*5.0276*5.0278*5.0248
04/11/2007 10:35:00*5.0277*5.0283*5.0291*5.0263
04/11/2007 10:40:00*5.0278*5.0289*5.0293*5.0278
04/11/2007 10:45:00*5.029*5.03*5.0307*5.0284
04/11/2007 10:50:00*5.0293*5.0296*5.03*5.0264
04/11/2007 10:55:00*5.0297*5.0277*5.0298*5.0269
04/11/2007 11:00:00*5.0276*5.0258*5.0285*5.0256
04/11/2007 11:05:00*5.0255*5.0274*5.0276*5.0255
04/11/2007 11:10:00*5.0273*5.0293*5.0293*5.0265
04/11/2007 11:15:00*5.029*5.0273*5.03*5.027
04/11/2007 11:20:00*5.0274*5.0275*5.0287*5.0253
04/11/2007 11:25:00*5.0274*5.0258*5.0275*5.0256
04/11/2007 11:30:00*5.0259*5.0294*5.0297*5.0254
04/11/2007 11:35:00*5.0296*5.0287*5.03*5.0284
04/11/2007 11:40:00*5.0289*5.0294*5.0309*5.0278
04/11/2007 11:45:00*5.0294*5.0293*5.0304*5.0269
04/11/2007 11:50:00*5.0292*5.0296*5.0304*5.0281
04/11/2007 11:55:00*5.03*5.0268*5.0308*5.0268
04/11/2007 12:00:00*5.0273*5.0277*5.0279*5.0267
04/11/2007 12:05:00*5.0275*5.0277*5.0284*5.0271
04/11/2007 12:10:00*5.0276*5.027*5.0285*5.0268
04/11/2007 12:15:00*5.0269*5.0267*5.0271*5.0245
04/11/2007 12:20:00*5.0269*5.0278*5.028*5.0266
04/11/2007 12:25:00*5.028*5.0284*5.0293*5.0275
04/11/2007 12:30:00*5.0277*5.0278*5.0287*5.0277
04/11/2007 12:35:00*5.0279*5.0282*5.0292*5.0278
04/11/2007 12:40:00*5.0278*5.028*5.0284*5.0273
04/11/2007 12:45:00*5.0279*5.0291*5.0294*5.0276
04/11/2007 12:50:00*5.0294*5.0289*5.0294*5.0275
04/11/2007 12:55:00*5.0288*5.0277*5.0289*5.0237
04/11/2007 13:00:00*5.0278*5.0301*5.0302*5.0271
04/11/2007 13:05:00*5.0299*5.0277*5.0304*5.0268
04/11/2007 13:10:00*5.0278*5.029*5.0299*5.0277
04/11/2007 13:15:00*5.0293*5.0289*5.0301*5.0275
04/11/2007 13:20:00*5.029*5.0292*5.0299*5.0287
04/11/2007 13:25:00*5.0297*5.0295*5.0306*5.0288
04/11/2007 13:30:00*5.0294*5.0301*5.0305*5.029
04/11/2007 13:35:00*5.0292*5.0305*5.0313*5.0292
04/11/2007 13:40:00*5.0301*5.0324*5.0333*5.0301
04/11/2007 13:45:00*5.0325*5.0341*5.0347*5.0322
04/11/2007 13:50:00*5.0342*5.0349*5.0353*5.0304
04/11/2007 14:00:00*5.0347*5.0325*5.0384*5.0317
04/11/2007 14:05:00*5.0319*5.0257*5.0348*5.0248
04/11/2007 14:15:00*5.0253*5.026*5.0318*5.0202
04/11/2007 14:20:00*5.0274*5.0186*5.0334*5.0181
04/11/2007 14:30:00*5.0184*5.0162*5.0227*5.0142
04/11/2007 14:45:00*5.0159*5.0183*5.0196*5.0145
04/11/2007 14:50:00*5.0181*5.0223*5.0223*5.0177
04/11/2007 14:55:00*5.0221*5.0198*5.0223*5.0187
04/11/2007 15:00:00*5.0197*5.0197*5.0211*5.0179
04/11/2007 15:05:00*5.0195*5.0186*5.0197*5.0178
04/11/2007 15:10:00*5.0187*5.0183*5.0192*5.0183
04/11/2007 15:15:00*5.0184*5.0183*5.0188*5.0181
04/11/2007 15:20:00*5.0189*5.0179*5.0194*5.0179
04/11/2007 15:25:00*5.0186*5.0178*5.0189*5.0174
04/11/2007 15:30:00*5.0175*5.0201*5.0214*5.0175
04/11/2007 15:35:00*5.0202*5.02*5.0208*5.02
04/11/2007 15:40:00*5.0198*5.0193*5.02*5.0193
04/11/2007 15:45:00*5.0187*5.0196*5.0199*5.0187
04/11/2007 15:50:00*5.0201*5.0199*5.0211*5.0195
04/11/2007 15:55:00*5.0197*5.0206*5.0211*5.0196
04/11/2007 16:00:00*5.0208*5.02*5.0209*5.0197
04/11/2007 16:05:00*5.0201*5.0204*5.0212*5.02
04/11/2007 16:10:00*5.0205*5.0215*5.0217*5.02
04/11/2007 16:15:00*5.0208*5.0208*5.0222*5.0197
04/11/2007 16:20:00*5.0207*5.0219*5.0221*5.0199
04/11/2007 16:25:00*5.0218*5.0244*5.0244*5.0215
04/11/2007 16:30:00*5.0237*5.0253*5.0253*5.0235
04/11/2007 16:35:00*5.0252*5.0251*5.026*5.0251
04/11/2007 16:40:00*5.0252*5.0249*5.0281*5.0243
04/11/2007 16:45:00*5.025*5.0238*5.0258*5.0231
04/11/2007 16:50:00*5.0237*5.0233*5.0244*5.0223
04/11/2007 16:55:00*5.0236*5.0242*5.0255*5.0228
04/11/2007 17:00:00*5.0249*5.0249*5.0249*5.0242
