04/09/2007 17:05:00*5.0096*5.0096*5.0104*5.0076
04/09/2007 17:10:00*5.0089*5.0056*5.0096*5.0011
04/09/2007 17:15:00*5.0063*5.0067*5.0089*5.0056
04/09/2007 17:20:00*5.0069*5.0106*5.0111*5.0067
04/09/2007 17:25:00*5.0099*5.0078*5.0106*5.0078
04/09/2007 17:30:00*5.0079*5.0079*5.0081*5.0071
04/09/2007 17:35:00*5.0083*5.0078*5.0088*5.005
04/09/2007 17:40:00*5.0051*5.0086*5.0086*5.0051
04/09/2007 17:45:00*5.0082*5.0091*5.0091*5.0081
04/09/2007 17:50:00*5.0089*5.0095*5.0095*5.0082
04/09/2007 17:55:00*5.0102*5.0101*5.0102*5.0088
04/09/2007 18:00:00*5.0106*5.0087*5.0106*5.0087
04/09/2007 18:05:00*5.0089*5.0051*5.0091*4.998
04/09/2007 18:10:00*5.0044*5.009*5.0095*5.0044
04/09/2007 18:15:00*5.0086*5.0065*5.009*5.0063
04/09/2007 18:20:00*5.0063*5.003*5.0065*5.003
04/09/2007 18:25:00*5.0016*5.0034*5.0045*5.0016
04/09/2007 18:30:00*5.0032*5.0044*5.0045*5.0025
04/09/2007 18:35:00*5.0045*4.9997*5.0051*4.9997
04/09/2007 18:40:00*4.9995*5.0046*5.0046*4.9993
04/09/2007 18:45:00*5.0039*5.0044*5.0051*5.0025
04/09/2007 18:50:00*5.0046*5.0024*5.0051*5.0024
04/09/2007 18:55:00*5.0031*5.0041*5.0055*5.0024
04/09/2007 19:00:00*5.0048*5.0033*5.0055*5.0033
04/09/2007 19:05:00*5.0034*5.0032*5.0037*5.0023
04/09/2007 19:10:00*5.0034*5.0047*5.0048*5.003
04/09/2007 19:15:00*5.0048*5.0059*5.0064*5.0047
04/09/2007 19:20:00*5.0062*5.01*5.0103*5.0059
04/09/2007 19:25:00*5.0105*5.0078*5.0105*5.0074
04/09/2007 19:30:00*5.0077*5.0089*5.0089*5.0074
04/09/2007 19:35:00*5.0087*5.0064*5.0089*5.0063
04/09/2007 19:40:00*5.0063*5.0071*5.0072*5.005
04/09/2007 19:45:00*5.0072*5.0039*5.0072*5.003
04/09/2007 19:50:00*5.0037*5.0053*5.0056*5.0037
04/09/2007 19:55:00*5.0051*5.0062*5.0079*5.0048
04/09/2007 20:00:00*5.0064*5.0079*5.0086*5.0062
04/09/2007 20:05:00*5.0086*5.0114*5.0117*5.0077
04/09/2007 20:10:00*5.0107*5.0122*5.0131*5.0107
04/09/2007 20:15:00*5.012*5.0097*5.0122*5.009
04/09/2007 20:20:00*5.0093*5.0083*5.01*5.0072
04/09/2007 20:25:00*5.0082*5.0087*5.0094*5.008
04/09/2007 20:30:00*5.0084*5.007*5.0093*5.007
04/09/2007 20:35:00*5.0072*5.0092*5.0109*5.007
04/09/2007 20:40:00*5.009*5.0112*5.0113*5.0088
04/09/2007 20:45:00*5.0111*5.0142*5.0142*5.0104
04/09/2007 20:50:00*5.0135*5.0178*5.018*5.0128
04/09/2007 20:55:00*5.0182*5.0155*5.0187*5.014
04/09/2007 21:00:00*5.0154*5.0184*5.0195*5.0139
04/09/2007 21:05:00*5.0185*5.0113*5.0185*5.0113
04/09/2007 21:10:00*5.012*5.0115*5.0143*5.0095
04/09/2007 21:15:00*5.0118*5.0128*5.0141*5.0115
04/09/2007 21:20:00*5.0129*5.0104*5.0129*5.0089
04/09/2007 21:25:00*5.0105*5.0115*5.0116*5.0061
04/09/2007 21:30:00*5.0122*5.0096*5.0157*5.0081
04/09/2007 21:35:00*5.0099*5.0123*5.0138*5.0094
04/09/2007 21:40:00*5.0122*5.0161*5.0167*5.0108
04/09/2007 21:45:00*5.0162*5.0108*5.0172*5.0088
04/09/2007 21:50:00*5.0109*5.0133*5.015*5.0108
04/09/2007 21:55:00*5.0132*5.0078*5.0136*5.0074
04/09/2007 22:00:00*5.0078*5.0073*5.0089*5.006
04/09/2007 22:05:00*5.0074*5.0037*5.0084*5.0034
04/09/2007 22:10:00*5.0048*5.0069*5.0073*5.0023
04/09/2007 22:15:00*5.0062*5.003*5.007*5.0017
04/09/2007 22:20:00*5.0029*5.0042*5.0054*5.0025
04/09/2007 22:25:00*5.0047*5.0037*5.0056*5.002
04/09/2007 22:30:00*5.003*5.0031*5.0062*5.0013
04/09/2007 22:35:00*5.0037*5.0006*5.0044*4.9993
04/09/2007 22:40:00*5.0008*5.0034*5.0035*4.9993
04/09/2007 22:45:00*5.0031*5.0065*5.0082*5.0017
04/09/2007 22:50:00*5.006*5.0024*5.0069*5.0019
04/09/2007 22:55:00*5.0026*5.0008*5.0035*4.9984
04/09/2007 23:00:00*5.0007*5.0041*5.0054*5.0007
04/09/2007 23:05:00*5.0047*5.0019*5.0067*5.0014
04/09/2007 23:10:00*5.0018*5.0026*5.0026*5.0014
04/09/2007 23:15:00*5.0021*5.0*5.0026*4.9994
04/09/2007 23:20:00*4.9999*4.9999*5.0009*4.9988
04/09/2007 23:25:00*4.9998*4.9988*5.0003*4.9984
04/09/2007 23:30:00*4.9983*4.999*4.9992*4.9976
04/09/2007 23:35:00*4.9989*4.9991*5.0004*4.9983
04/09/2007 23:40:00*4.9995*5.0011*5.0011*4.9983
04/09/2007 23:45:00*5.0009*5.002*5.0023*4.9993
04/09/2007 23:50:00*5.0021*5.0035*5.0037*5.0016
04/09/2007 23:55:00*5.0033*5.0033*5.0036*5.0016
04/10/2007 00:00:00*5.0025*5.0037*5.0041*5.0015
04/10/2007 00:05:00*5.0034*5.0043*5.0054*5.0027
04/10/2007 00:10:00*5.0051*5.0047*5.0103*5.0043
04/10/2007 00:15:00*5.0051*5.0037*5.0058*5.0017
04/10/2007 00:20:00*5.0035*5.0044*5.0044*5.0023
04/10/2007 00:25:00*5.0037*5.0038*5.0044*5.0028
04/10/2007 00:30:00*5.0035*5.0041*5.0051*5.0033
04/10/2007 00:35:00*5.0044*5.0054*5.0059*5.0037
04/10/2007 00:40:00*5.0054*5.004*5.0058*5.0033
04/10/2007 00:45:00*5.0042*5.0035*5.0047*5.0035
04/10/2007 00:50:00*5.0031*5.0036*5.0044*5.0028
04/10/2007 00:55:00*5.0036*5.0042*5.0045*5.0035
04/10/2007 01:00:00*5.0039*5.0044*5.0069*5.0039
04/10/2007 01:05:00*5.0051*5.0051*5.0059*5.0044
04/10/2007 01:10:00*5.0052*5.0052*5.0058*5.0047
04/10/2007 01:15:00*5.0051*5.0054*5.0056*5.0042
04/10/2007 01:20:00*5.0047*5.0041*5.0057*5.0031
04/10/2007 01:25:00*5.0038*5.0028*5.0049*5.0021
04/10/2007 01:30:00*5.0028*5.0037*5.0049*5.0016
04/10/2007 01:35:00*5.0032*5.0005*5.0037*4.999
04/10/2007 01:40:00*5.0008*5.003*5.0034*5.0004
04/10/2007 01:45:00*5.0031*5.0033*5.0034*5.0014
04/10/2007 01:50:00*5.0031*5.0031*5.0042*5.0025
04/10/2007 01:55:00*5.003*5.0042*5.0059*5.0024
04/10/2007 02:00:00*5.0042*5.0038*5.005*5.002
04/10/2007 02:05:00*5.0039*5.0047*5.0058*5.0027
04/10/2007 02:10:00*5.0046*5.003*5.0047*5.0003
04/10/2007 02:15:00*5.0032*5.0064*5.0064*5.0029
04/10/2007 02:20:00*5.0066*5.0037*5.007*5.0035
04/10/2007 02:25:00*5.0039*5.0046*5.0046*5.0025
04/10/2007 02:30:00*5.0051*5.0061*5.0063*5.0033
04/10/2007 02:35:00*5.006*5.004*5.0078*5.0023
04/10/2007 02:40:00*5.0035*5.0064*5.0071*5.0011
04/10/2007 02:45:00*5.006*5.0071*5.0087*5.0048
04/10/2007 02:50:00*5.0069*5.0074*5.0092*5.0062
04/10/2007 02:55:00*5.0072*5.0053*5.0087*5.0053
04/10/2007 03:00:00*5.0054*5.0051*5.0071*5.0042
04/10/2007 03:05:00*5.0058*5.0075*5.0079*5.0049
04/10/2007 03:10:00*5.0079*5.0068*5.0081*5.0063
04/10/2007 03:15:00*5.0072*5.0082*5.0095*5.0059
04/10/2007 03:20:00*5.008*5.0102*5.0116*5.0069
04/10/2007 03:25:00*5.0099*5.0088*5.0106*5.0084
04/10/2007 03:30:00*5.0085*5.0095*5.0102*5.0077
04/10/2007 03:35:00*5.0093*5.0104*5.0116*5.0091
04/10/2007 03:40:00*5.0099*5.0114*5.0136*5.0099
04/10/2007 03:45:00*5.0115*5.0128*5.0131*5.0108
04/10/2007 03:50:00*5.0128*5.0118*5.014*5.0108
04/10/2007 03:55:00*5.012*5.0139*5.0147*5.0118
04/10/2007 04:00:00*5.014*5.0117*5.0141*5.0114
04/10/2007 04:05:00*5.0112*5.0118*5.014*5.0099
04/10/2007 04:10:00*5.0117*5.0124*5.0138*5.0114
04/10/2007 04:15:00*5.0121*5.0105*5.0126*5.01
04/10/2007 04:20:00*5.0111*5.013*5.0131*5.0092
04/10/2007 04:25:00*5.0132*5.0126*5.0156*5.0118
04/10/2007 04:30:00*5.0131*5.0113*5.0142*5.011
04/10/2007 04:35:00*5.0113*5.0112*5.0123*5.0106
04/10/2007 04:40:00*5.0113*5.012*5.0131*5.011
04/10/2007 04:45:00*5.0119*5.0137*5.0152*5.0112
04/10/2007 04:50:00*5.0139*5.0161*5.0165*5.013
04/10/2007 04:55:00*5.0168*5.0174*5.0199*5.0157
04/10/2007 05:00:00*5.0169*5.0173*5.0182*5.015
04/10/2007 05:05:00*5.0166*5.0209*5.0296*5.0157
04/10/2007 05:10:00*5.0205*5.0202*5.0228*5.0185
04/10/2007 05:15:00*5.0201*5.0261*5.0281*5.0189
04/10/2007 05:20:00*5.0268*5.0263*5.0275*5.0244
04/10/2007 05:25:00*5.0261*5.0243*5.0264*5.0231
04/10/2007 05:30:00*5.025*5.0261*5.0269*5.0243
04/10/2007 05:35:00*5.0258*5.0266*5.0285*5.0256
04/10/2007 05:40:00*5.0273*5.0269*5.0276*5.025
04/10/2007 05:45:00*5.0276*5.0299*5.0326*5.0256
04/10/2007 05:50:00*5.0302*5.031*5.0312*5.0293
04/10/2007 05:55:00*5.0308*5.0323*5.0338*5.0305
04/10/2007 06:00:00*5.0324*5.03*5.0335*5.0294
04/10/2007 06:05:00*5.0302*5.0285*5.0318*5.0285
04/10/2007 06:10:00*5.0292*5.0287*5.0299*5.0275
04/10/2007 06:15:00*5.0294*5.0284*5.0299*5.0279
04/10/2007 06:20:00*5.0283*5.0272*5.0287*5.0263
04/10/2007 06:25:00*5.0274*5.0288*5.0295*5.0263
04/10/2007 06:30:00*5.029*5.0273*5.0299*5.0273
04/10/2007 06:35:00*5.0276*5.0285*5.0285*5.0271
04/10/2007 06:40:00*5.0289*5.0308*5.0348*5.0285
04/10/2007 06:45:00*5.0301*5.0311*5.0319*5.0301
04/10/2007 06:50:00*5.031*5.0297*5.0311*5.0282
04/10/2007 06:55:00*5.029*5.0292*5.0297*5.029
04/10/2007 07:00:00*5.0291*5.0287*5.0302*5.028
04/10/2007 07:05:00*5.0287*5.0303*5.0303*5.0285
04/10/2007 07:10:00*5.0295*5.0306*5.0315*5.0288
04/10/2007 07:15:00*5.0308*5.03*5.0335*5.0293
04/10/2007 07:20:00*5.0299*5.0308*5.0312*5.0285
04/10/2007 07:25:00*5.0308*5.0338*5.0341*5.0308
04/10/2007 07:30:00*5.0335*5.0327*5.0339*5.0313
04/10/2007 07:35:00*5.0324*5.0303*5.0331*5.0295
04/10/2007 07:40:00*5.0301*5.0305*5.0316*5.0293
04/10/2007 07:45:00*5.0309*5.0324*5.034*5.0305
04/10/2007 07:50:00*5.0319*5.0342*5.0354*5.0319
04/10/2007 07:55:00*5.0341*5.0294*5.0343*5.0284
04/10/2007 08:00:00*5.0292*5.0252*5.0296*5.0247
04/10/2007 08:05:00*5.0254*5.0243*5.026*5.0228
04/10/2007 08:10:00*5.024*5.0262*5.0264*5.0231
04/10/2007 08:15:00*5.0252*5.0258*5.0262*5.0246
04/10/2007 08:20:00*5.0257*5.0212*5.026*5.0212
04/10/2007 08:25:00*5.0215*5.0239*5.0244*5.0212
04/10/2007 08:30:00*5.024*5.0245*5.026*5.0238
04/10/2007 08:35:00*5.0246*5.0244*5.0251*5.022
04/10/2007 08:40:00*5.0247*5.0243*5.0247*5.0225
04/10/2007 08:45:00*5.0237*5.0233*5.0243*5.0229
04/10/2007 08:50:00*5.0239*5.023*5.0245*5.0214
04/10/2007 08:55:00*5.0231*5.023*5.0241*5.022
04/10/2007 09:00:00*5.023*5.0224*5.0242*5.0215
04/10/2007 09:05:00*5.0221*5.0206*5.0237*5.0192
04/10/2007 09:10:00*5.0205*5.021*5.0219*5.0188
04/10/2007 09:15:00*5.0215*5.0201*5.0227*5.0185
04/10/2007 09:20:00*5.0198*5.0147*5.0204*5.0123
04/10/2007 09:30:00*5.0161*5.0137*5.0174*5.0117
04/10/2007 09:35:00*5.0136*5.0122*5.0159*5.0109
04/10/2007 09:40:00*5.0124*5.0121*5.0132*5.0077
04/10/2007 09:45:00*5.0122*5.0154*5.0172*5.0109
04/10/2007 09:50:00*5.0148*5.0152*5.0168*5.0148
04/10/2007 09:55:00*5.0155*5.0181*5.0187*5.0137
04/10/2007 10:00:00*5.0184*5.0213*5.0221*5.0181
04/10/2007 10:05:00*5.0211*5.0245*5.0251*5.0201
04/10/2007 10:10:00*5.0247*5.0275*5.0281*5.0227
04/10/2007 10:15:00*5.0281*5.0326*5.0345*5.0272
04/10/2007 10:20:00*5.0325*5.0286*5.033*5.0279
04/10/2007 10:25:00*5.0284*5.0274*5.0296*5.0265
04/10/2007 10:30:00*5.0275*5.0311*5.0357*5.0268
04/10/2007 10:35:00*5.0307*5.0305*5.0338*5.0303
04/10/2007 10:40:00*5.0308*5.0367*5.0387*5.0288
04/10/2007 10:45:00*5.036*5.0349*5.0386*5.0344
04/10/2007 10:50:00*5.0345*5.0327*5.0357*5.0323
04/10/2007 10:55:00*5.0325*5.0317*5.0343*5.0305
04/10/2007 11:00:00*5.032*5.0303*5.034*5.0292
04/10/2007 11:05:00*5.0302*5.0337*5.0351*5.0284
04/10/2007 11:10:00*5.0351*5.0299*5.0362*5.0285
04/10/2007 11:15:00*5.0301*5.0284*5.032*5.0272
04/10/2007 11:20:00*5.0284*5.0278*5.0292*5.0266
04/10/2007 11:25:00*5.0274*5.0287*5.0295*5.0268
04/10/2007 11:30:00*5.0285*5.0283*5.0296*5.0268
04/10/2007 11:35:00*5.0293*5.0277*5.0293*5.027
04/10/2007 11:40:00*5.0275*5.0285*5.0289*5.027
04/10/2007 11:45:00*5.0281*5.027*5.0294*5.027
04/10/2007 11:50:00*5.0268*5.027*5.0288*5.0263
04/10/2007 11:55:00*5.0271*5.0314*5.0319*5.0259
04/10/2007 12:00:00*5.0317*5.0314*5.034*5.0298
04/10/2007 12:05:00*5.0318*5.0331*5.0356*5.0311
04/10/2007 12:10:00*5.0324*5.0314*5.0345*5.0308
04/10/2007 12:15:00*5.0322*5.0359*5.038*5.0314
04/10/2007 12:20:00*5.0355*5.0311*5.0379*5.03
04/10/2007 12:25:00*5.0315*5.0313*5.0327*5.0309
04/10/2007 12:30:00*5.0314*5.0296*5.0328*5.0286
04/10/2007 12:35:00*5.029*5.0271*5.0307*5.0267
04/10/2007 12:40:00*5.0275*5.0319*5.0321*5.0271
04/10/2007 12:45:00*5.0316*5.0314*5.0327*5.0293
04/10/2007 12:50:00*5.0314*5.031*5.0321*5.0304
04/10/2007 12:55:00*5.0311*5.0311*5.0325*5.0307
04/10/2007 13:00:00*5.0315*5.0329*5.0339*5.03
04/10/2007 13:05:00*5.0332*5.0331*5.0353*5.0326
04/10/2007 13:10:00*5.0333*5.0333*5.0346*5.0324
04/10/2007 13:15:00*5.0331*5.0325*5.0336*5.0318
04/10/2007 13:20:00*5.0318*5.0322*5.0333*5.0316
04/10/2007 13:25:00*5.0319*5.0325*5.0337*5.0317
04/10/2007 13:30:00*5.0322*5.0376*5.0399*5.0322
04/10/2007 13:35:00*5.0356*5.0347*5.0387*5.0347
04/10/2007 13:40:00*5.0349*5.0352*5.0359*5.0347
04/10/2007 13:45:00*5.0353*5.034*5.0354*5.034
04/10/2007 13:50:00*5.0339*5.0359*5.0402*5.0339
04/10/2007 13:55:00*5.0357*5.0354*5.0369*5.0349
04/10/2007 14:00:00*5.0357*5.0336*5.0361*5.033
04/10/2007 14:05:00*5.0354*5.0353*5.0372*5.0336
04/10/2007 14:10:00*5.0364*5.0352*5.0364*5.0336
04/10/2007 14:15:00*5.0354*5.0337*5.0354*5.033
04/10/2007 14:20:00*5.0333*5.0336*5.034*5.0331
04/10/2007 14:25:00*5.0331*5.0326*5.0336*5.0324
04/10/2007 14:30:00*5.0327*5.0337*5.034*5.0324
04/10/2007 14:35:00*5.0337*5.034*5.0353*5.033
04/10/2007 14:40:00*5.0337*5.0317*5.0341*5.0313
04/10/2007 14:45:00*5.0319*5.0309*5.0336*5.0309
04/10/2007 14:50:00*5.0312*5.0293*5.0312*5.0293
04/10/2007 14:55:00*5.0297*5.0324*5.0324*5.0283
04/10/2007 15:00:00*5.0303*5.03*5.0342*5.0294
04/10/2007 15:05:00*5.0293*5.0297*5.0316*5.0281
04/10/2007 15:10:00*5.0304*5.0323*5.0338*5.0293
04/10/2007 15:15:00*5.0326*5.0315*5.033*5.0311
04/10/2007 15:20:00*5.0313*5.0335*5.0351*5.0311
04/10/2007 15:25:00*5.0333*5.033*5.0353*5.033
04/10/2007 15:30:00*5.0331*5.0323*5.0347*5.0323
04/10/2007 15:35:00*5.0325*5.0323*5.0333*5.0315
04/10/2007 15:40:00*5.0322*5.0322*5.0323*5.0311
04/10/2007 15:45:00*5.0319*5.0328*5.0349*5.0313
04/10/2007 15:50:00*5.0335*5.0336*5.0343*5.0328
04/10/2007 15:55:00*5.0333*5.0336*5.0336*5.0322
04/10/2007 16:00:00*5.0326*5.0315*5.0348*5.0312
04/10/2007 16:05:00*5.0316*5.031*5.0321*5.0307
04/10/2007 16:10:00*5.0306*5.0298*5.031*5.0293
04/10/2007 16:15:00*5.0306*5.03*5.0313*5.0298
04/10/2007 16:20:00*5.0298*5.0301*5.0306*5.0295
04/10/2007 16:25:00*5.0303*5.0308*5.0313*5.0297
04/10/2007 16:30:00*5.0315*5.031*5.0343*5.0301
04/10/2007 16:35:00*5.0313*5.0311*5.0321*5.0308
04/10/2007 16:40:00*5.0317*5.0333*5.0348*5.0311
04/10/2007 16:45:00*5.0327*5.0365*5.0384*5.0315
04/10/2007 16:50:00*5.0358*5.036*5.0368*5.0356
04/10/2007 16:55:00*5.0359*5.0378*5.0382*5.035
04/10/2007 17:00:00*5.0376*5.0332*5.0413*5.0318
