04/08/2007 17:05:00*5.0033*5.0101*5.05655*4.9999
04/08/2007 17:10:00*5.0097*5.0096*5.0101*5.0077
04/08/2007 17:15:00*5.0103*5.0096*5.0103*5.0089
04/08/2007 17:20:00*5.0103*5.0062*5.0103*5.0062
04/08/2007 17:25:00*5.0103*5.0114*5.0114*5.0062
04/08/2007 17:30:00*5.011*5.0114*5.0118*5.0108
04/08/2007 17:35:00*5.0108*5.0076*5.0114*5.0076
04/08/2007 17:40:00*5.0073*5.0083*5.0083*5.0073
04/08/2007 17:45:00*5.008*5.0085*5.0085*5.0076
04/08/2007 17:50:00*5.0083*5.0083*5.0085*5.0083
04/08/2007 17:55:00*5.008*5.0087*5.0087*5.008
04/08/2007 18:00:00*5.0088*5.0092*5.0092*5.0087
04/08/2007 18:05:00*5.0088*5.0092*5.0092*5.0088
04/08/2007 18:10:00*5.0089*5.0087*5.0092*5.0087
04/08/2007 18:15:00*5.0094*5.0136*5.0143*5.0087
04/08/2007 18:20:00*5.0129*5.0125*5.0136*5.0111
04/08/2007 18:25:00*5.0122*5.0126*5.0136*5.0115
04/08/2007 18:30:00*5.0129*5.0129*5.013*5.0122
04/08/2007 18:35:00*5.0122*5.014*5.0168*5.0115
04/08/2007 18:40:00*5.0143*5.0088*5.0147*5.0081
04/08/2007 18:45:00*5.0091*5.0108*5.0112*5.0088
04/08/2007 18:50:00*5.0101*5.0098*5.0108*5.0094
04/08/2007 18:55:00*5.0102*5.0102*5.0102*5.0098
04/08/2007 19:00:00*5.0098*5.0098*5.0102*5.0098
04/08/2007 19:05:00*5.0105*5.0105*5.0109*5.0098
04/08/2007 19:10:00*5.0101*5.0101*5.0105*5.0099
04/08/2007 19:15:00*5.0105*5.0105*5.0109*5.0101
04/08/2007 19:20:00*5.0109*5.0105*5.0109*5.0105
04/08/2007 19:25:00*5.0101*5.0101*5.0105*5.0101
04/08/2007 19:30:00*5.0105*5.0102*5.0109*5.0098
04/08/2007 19:35:00*5.0098*5.0118*5.02*5.003
04/08/2007 19:40:00*5.0125*5.0101*5.0125*5.0077
04/08/2007 19:45:00*5.01*5.0103*5.0127*5.0094
04/08/2007 19:50:00*5.0096*5.0122*5.0129*5.0096
04/08/2007 19:55:00*5.0125*5.0118*5.0125*5.0111
04/08/2007 20:00:00*5.0122*5.0107*5.0122*5.0107
04/08/2007 20:05:00*5.0109*5.0102*5.0118*5.0086
04/08/2007 20:10:00*5.01*5.0087*5.0111*5.0076
04/08/2007 20:15:00*5.0091*5.0084*5.0105*5.0077
04/08/2007 20:20:00*5.0091*5.0094*5.0094*5.008
04/08/2007 20:25:00*5.0092*5.0122*5.0129*5.0092
04/08/2007 20:30:00*5.0129*5.0112*5.0129*5.0101
04/08/2007 20:35:00*5.0109*5.0103*5.0112*5.0093
04/08/2007 20:40:00*5.01*5.0104*5.0106*5.01
04/08/2007 20:45:00*5.0103*5.0084*5.0119*5.0083
04/08/2007 20:50:00*5.008*5.0098*5.0105*5.008
04/08/2007 20:55:00*5.0091*5.0096*5.0098*5.0084
04/08/2007 21:00:00*5.0098*5.0128*5.0128*5.0096
04/08/2007 22:00:00*5.0126*5.013*5.0132*5.0125
04/08/2007 22:05:00*5.0129*5.0131*5.0145*5.0125
04/08/2007 22:10:00*5.0128*5.0155*5.016*5.0128
04/08/2007 22:15:00*5.0164*5.0168*5.0178*5.015
04/08/2007 22:20:00*5.0164*5.0189*5.0189*5.0164
04/08/2007 22:25:00*5.0192*5.0181*5.0193*5.0181
04/08/2007 22:30:00*5.0184*5.0187*5.0203*5.0178
04/08/2007 22:35:00*5.0196*5.0161*5.0203*5.0161
04/08/2007 22:40:00*5.016*5.0167*5.017*5.016
04/08/2007 22:45:00*5.0169*5.0167*5.017*5.0167
04/08/2007 22:50:00*5.017*5.0181*5.0184*5.0167
04/08/2007 22:55:00*5.0179*5.0176*5.0181*5.0168
04/08/2007 23:00:00*5.0174*5.0171*5.0186*5.0167
04/08/2007 23:05:00*5.0173*5.017*5.0174*5.017
04/08/2007 23:10:00*5.0169*5.0154*5.017*5.0154
04/08/2007 23:15:00*5.015*5.0151*5.0162*5.015
04/08/2007 23:20:00*5.0151*5.0134*5.0155*5.0127
04/08/2007 23:25:00*5.0132*5.0126*5.0144*5.011
04/08/2007 23:30:00*5.0123*5.0119*5.0128*5.0105
04/08/2007 23:35:00*5.0115*5.01*5.0119*5.0049
04/08/2007 23:40:00*5.0101*5.0115*5.0115*5.0067
04/08/2007 23:45:00*5.0118*5.0122*5.0122*5.0084
04/08/2007 23:50:00*5.00895*5.0101*5.0122*5.0086
04/08/2007 23:55:00*5.0093*5.0105*5.0111*5.00885
04/09/2007 00:00:00*5.0109*5.0123*5.0123*5.00995
04/09/2007 00:05:00*5.0109*5.012*5.0123*5.0095
04/09/2007 00:10:00*5.0096*5.0096*5.0123*5.00925
04/09/2007 00:15:00*5.0122*5.0088*5.0122*5.0084
04/09/2007 00:20:00*5.0095*5.0136*5.0164*5.0088
04/09/2007 00:25:00*5.0135*5.0136*5.0138*5.0125
04/09/2007 00:30:00*5.0128*5.0125*5.0138*5.0125
04/09/2007 00:35:00*5.0099*5.0144*5.05655*5.00935
04/09/2007 00:40:00*5.0142*5.0148*5.05655*5.0099
04/09/2007 00:45:00*5.013*5.0144*5.0148*5.013
04/09/2007 00:50:00*5.0134*5.00995*5.0144*5.00995
04/09/2007 00:55:00*5.00995*5.0141*5.0155*5.00975
04/09/2007 01:00:00*5.0101*5.01395*5.0141*5.01
04/09/2007 01:05:00*5.014*5.0142*5.0144*5.01395
04/09/2007 01:10:00*5.0141*5.0137*5.0145*5.0133
04/09/2007 01:15:00*5.0138*5.0139*5.0148*5.0133
04/09/2007 01:20:00*5.0133*5.014*5.0143*5.0133
04/09/2007 01:25:00*5.014*5.014*5.0143*5.0132
04/09/2007 01:30:00*5.0137*5.014*5.0149*5.0137
04/09/2007 01:35:00*5.0143*5.0129*5.0153*5.0071
04/09/2007 01:40:00*5.0134*5.0089*5.0151*5.0071
04/09/2007 01:45:00*5.0088*5.0141*5.0151*5.0081
04/09/2007 01:50:00*5.0081*5.0141*5.0144*5.0078
04/09/2007 01:55:00*5.0081*5.0137*5.0145*5.0074
04/09/2007 02:00:00*5.0138*5.0146*5.0158*5.0075
04/09/2007 02:05:00*5.0145*5.0143*5.0146*5.012
04/09/2007 02:10:00*5.0117*5.0121*5.0143*5.0103
04/09/2007 02:15:00*5.012*5.0107*5.0121*5.0092
04/09/2007 02:20:00*5.0086*5.0165*5.0169*5.0086
04/09/2007 02:25:00*5.0167*5.0174*5.0192*5.0153
04/09/2007 02:30:00*5.0186*5.0191*5.0201*5.0169
04/09/2007 02:35:00*5.0187*5.0253*5.027*5.0174
04/09/2007 02:40:00*5.0261*5.0238*5.0278*5.0231
04/09/2007 02:45:00*5.0239*5.0235*5.0262*5.0213
04/09/2007 02:50:00*5.0228*5.0238*5.0242*5.0218
04/09/2007 02:55:00*5.0233*5.0238*5.0248*5.0232
04/09/2007 03:00:00*5.0239*5.0241*5.0243*5.0226
04/09/2007 03:05:00*5.0243*5.0265*5.0279*5.024
04/09/2007 03:10:00*5.026*5.0278*5.0278*5.0253
04/09/2007 03:15:00*5.0285*5.0277*5.0312*5.0257
04/09/2007 03:20:00*5.0271*5.027*5.0278*5.0267
04/09/2007 03:25:00*5.0274*5.0274*5.0284*5.0266
04/09/2007 03:30:00*5.027*5.0257*5.0275*5.0253
04/09/2007 03:35:00*5.026*5.024*5.0269*5.024
04/09/2007 03:40:00*5.0247*5.0245*5.0254*5.024
04/09/2007 03:45:00*5.0246*5.0245*5.0254*5.0231
04/09/2007 03:50:00*5.0242*5.0243*5.0253*5.0234
04/09/2007 03:55:00*5.0239*5.0243*5.025*5.0236
04/09/2007 04:00:00*5.025*5.0232*5.025*5.0232
04/09/2007 04:05:00*5.0235*5.0233*5.024*5.0231
04/09/2007 04:10:00*5.0228*5.0239*5.0239*5.0227
04/09/2007 04:15:00*5.0235*5.0229*5.0239*5.0228
04/09/2007 04:20:00*5.0236*5.0221*5.0237*5.0221
04/09/2007 04:25:00*5.0224*5.021*5.0227*5.021
04/09/2007 04:30:00*5.0218*5.0216*5.0275*5.0206
04/09/2007 04:35:00*5.0213*5.02*5.0217*5.0195
04/09/2007 04:40:00*5.0199*5.0201*5.0201*5.0177
04/09/2007 04:45:00*5.019*5.017*5.0201*5.0159
04/09/2007 04:50:00*5.0166*5.0151*5.017*5.0145
04/09/2007 04:55:00*5.0145*5.0156*5.0156*5.0145
04/09/2007 05:00:00*5.0153*5.0153*5.016*5.0144
04/09/2007 05:05:00*5.0154*5.016*5.0164*5.014
04/09/2007 05:10:00*5.0165*5.0153*5.0172*5.0151
04/09/2007 05:15:00*5.0153*5.0154*5.017*5.0153
04/09/2007 05:20:00*5.015*5.0144*5.0156*5.0137
04/09/2007 05:25:00*5.0145*5.014*5.0149*5.0129
04/09/2007 05:30:00*5.014*5.0133*5.0153*5.0133
04/09/2007 05:35:00*5.0134*5.0126*5.0135*5.0126
04/09/2007 05:40:00*5.0123*5.0087*5.0126*5.0047
04/09/2007 05:45:00*5.0083*5.0091*5.0096*5.0074
04/09/2007 05:50:00*5.0091*5.0087*5.0093*5.008
04/09/2007 05:55:00*5.0086*5.0066*5.009*5.0053
04/09/2007 06:00:00*5.006*5.0089*5.0109*5.0047
04/09/2007 06:05:00*5.0087*5.0054*5.0104*5.0053
04/09/2007 06:10:00*5.0055*5.009*5.009*5.0054
04/09/2007 06:15:00*5.0086*5.0091*5.0112*5.0066
04/09/2007 06:20:00*5.0108*5.0114*5.013*5.0091
04/09/2007 06:25:00*5.0126*5.0129*5.013*5.0108
04/09/2007 06:30:00*5.0113*5.0082*5.0129*5.0068
04/09/2007 06:35:00*5.0085*5.0082*5.0091*5.0069
04/09/2007 06:40:00*5.0084*5.0087*5.0091*5.0082
04/09/2007 06:45:00*5.0089*5.0107*5.0113*5.0084
04/09/2007 06:50:00*5.0108*5.0103*5.0115*5.0098
04/09/2007 06:55:00*5.0103*5.0089*5.0103*5.0087
04/09/2007 07:00:00*5.0092*5.0101*5.0125*5.0089
04/09/2007 07:05:00*5.0099*5.0104*5.0113*5.0086
04/09/2007 07:10:00*5.0092*5.0102*5.0118*5.0088
04/09/2007 07:15:00*5.0123*5.0096*5.0124*5.0096
04/09/2007 07:20:00*5.0095*5.0093*5.0111*5.0087
04/09/2007 07:25:00*5.0088*5.0089*5.0099*5.0083
04/09/2007 07:30:00*5.0092*5.0075*5.0097*5.0075
04/09/2007 07:35:00*5.0076*5.0061*5.008*5.006
04/09/2007 07:40:00*5.0065*5.0053*5.008*5.0042
04/09/2007 07:45:00*5.0052*5.0071*5.0084*5.0049
04/09/2007 07:50:00*5.0076*5.0077*5.0086*5.0052
04/09/2007 07:55:00*5.0084*5.0072*5.0084*5.0066
04/09/2007 08:00:00*5.0067*5.0068*5.0075*5.0057
04/09/2007 08:05:00*5.0071*5.0054*5.0076*5.0054
04/09/2007 08:10:00*5.0056*5.0014*5.0056*4.9994
04/09/2007 08:15:00*5.001*5.0021*5.0022*5.0009
04/09/2007 08:20:00*5.0025*5.0038*5.0046*5.0021
04/09/2007 08:25:00*5.0041*5.0051*5.0058*5.0037
04/09/2007 08:30:00*5.0053*5.0086*5.0095*5.0045
04/09/2007 08:35:00*5.0092*5.0075*5.0112*5.0064
04/09/2007 08:40:00*5.0075*5.0075*5.0081*5.0067
04/09/2007 08:45:00*5.0068*5.0086*5.0089*5.0068
04/09/2007 08:50:00*5.009*5.0094*5.0098*5.005
04/09/2007 08:55:00*5.0083*5.0098*5.0101*5.0081
04/09/2007 09:00:00*5.0094*5.0078*5.0098*5.0067
04/09/2007 09:05:00*5.0075*5.007*5.0078*5.0063
04/09/2007 09:10:00*5.0067*5.0074*5.0078*5.0063
04/09/2007 09:15:00*5.0076*5.0058*5.0078*5.0043
04/09/2007 09:20:00*5.0057*5.0012*5.0065*4.9951
04/09/2007 09:25:00*5.0008*4.9961*5.0023*4.9937
04/09/2007 09:30:00*4.9971*4.9985*5.0001*4.9953
04/09/2007 09:35:00*4.9983*4.9969*4.9992*4.9955
04/09/2007 09:40:00*4.9973*4.9963*4.9976*4.9944
04/09/2007 09:45:00*4.9956*4.9963*4.997*4.9944
04/09/2007 09:50:00*4.9956*4.9988*5.0021*4.9956
04/09/2007 09:55:00*4.9983*4.9994*4.9994*4.9978
04/09/2007 10:00:00*4.9996*5.0037*5.0043*4.9983
04/09/2007 10:05:00*5.003*5.0011*5.0037*4.9996
04/09/2007 10:10:00*5.0016*4.9973*5.0016*4.9973
04/09/2007 10:15:00*4.9966*4.9983*4.9991*4.9955
04/09/2007 10:20:00*4.9988*4.9975*4.9991*4.9956
04/09/2007 10:25:00*4.9973*4.9964*4.9982*4.996
04/09/2007 10:30:00*4.9964*4.9962*4.9973*4.9961
04/09/2007 10:35:00*4.9964*4.9978*4.9983*4.9961
04/09/2007 10:40:00*4.998*4.9992*5.0017*4.9976
04/09/2007 10:45:00*4.9994*5.0003*5.0008*4.9983
04/09/2007 10:50:00*5.0006*5.0008*5.0024*4.9993
04/09/2007 10:55:00*5.0003*5.0028*5.0042*4.9976
04/09/2007 11:00:00*5.0032*5.0054*5.0066*5.0017
04/09/2007 11:05:00*5.0055*5.0047*5.007*5.0014
04/09/2007 11:10:00*5.0046*5.0069*5.0076*5.0033
04/09/2007 11:15:00*5.0062*5.0086*5.0086*5.0052
04/09/2007 11:20:00*5.008*5.0093*5.01*5.0068
04/09/2007 11:25:00*5.0095*5.0104*5.0106*5.0076
04/09/2007 11:30:00*5.0103*5.0102*5.0106*5.0079
04/09/2007 11:35:00*5.0101*5.0117*5.0117*5.0081
04/09/2007 11:40:00*5.0122*5.0104*5.0122*5.0101
04/09/2007 11:45:00*5.0099*5.0108*5.0111*5.0052
04/09/2007 11:50:00*5.0107*5.0089*5.0111*5.0068
04/09/2007 11:55:00*5.0088*5.0081*5.0098*5.0078
04/09/2007 12:00:00*5.0084*5.0037*5.0084*5.0005
04/09/2007 12:05:00*5.0036*5.0041*5.005*5.0007
04/09/2007 12:10:00*5.0042*5.0035*5.0042*5.0035
04/09/2007 12:15:00*5.0038*5.0039*5.0042*5.0028
04/09/2007 12:20:00*5.0042*5.0056*5.0068*5.0038
04/09/2007 12:25:00*5.0063*5.006*5.0077*5.0054
04/09/2007 12:30:00*5.0062*5.0065*5.0066*5.0048
04/09/2007 12:35:00*5.0069*5.0069*5.0085*5.0052
04/09/2007 12:40:00*5.0073*5.0042*5.0073*5.0042
04/09/2007 12:45:00*5.0042*5.0085*5.0089*5.0038
04/09/2007 12:50:00*5.0086*5.0071*5.0089*5.0064
04/09/2007 12:55:00*5.007*5.0049*5.0072*5.0003
04/09/2007 13:00:00*5.0049*5.0072*5.0087*5.0048
04/09/2007 13:05:00*5.0078*5.0073*5.008*5.0072
04/09/2007 13:10:00*5.0074*5.0067*5.0079*5.0063
04/09/2007 13:15:00*5.0064*5.0075*5.0083*5.0064
04/09/2007 13:20:00*5.0075*5.008*5.0083*5.007
04/09/2007 13:25:00*5.0076*5.007*5.0084*5.0067
04/09/2007 13:30:00*5.0078*5.0072*5.0078*5.0069
04/09/2007 13:35:00*5.0078*5.0085*5.0103*5.0072
04/09/2007 13:40:00*5.0101*5.0093*5.0108*5.0085
04/09/2007 13:45:00*5.0086*5.0064*5.0093*5.0062
04/09/2007 13:50:00*5.0073*5.0063*5.0073*5.0063
04/09/2007 13:55:00*5.0068*5.0056*5.0068*5.0049
04/09/2007 14:00:00*5.0053*5.0062*5.0066*5.0053
04/09/2007 14:05:00*5.0066*5.0064*5.0066*5.0058
04/09/2007 14:10:00*5.0062*5.0057*5.0064*5.0052
04/09/2007 14:15:00*5.0051*5.006*5.0064*5.0051
04/09/2007 14:20:00*5.0059*5.0046*5.0068*5.0041
04/09/2007 14:25:00*5.0045*5.0045*5.0052*5.0038
04/09/2007 14:30:00*5.005*5.0033*5.005*5.0029
04/09/2007 14:35:00*5.0035*5.0026*5.0043*5.0026
04/09/2007 14:40:00*5.0028*5.0009*5.003*5.0008
04/09/2007 14:45:00*5.0015*5.0024*5.0024*5.0001
04/09/2007 14:50:00*5.0029*5.0024*5.0029*5.0022
04/09/2007 14:55:00*5.0023*5.0038*5.0039*5.0015
04/09/2007 15:00:00*5.0036*5.0023*5.0052*5.0016
04/09/2007 15:05:00*5.0026*5.0037*5.0044*5.0016
04/09/2007 15:10:00*5.004*5.0037*5.0048*5.0029
04/09/2007 15:15:00*5.0034*5.0015*5.0038*4.9945
04/09/2007 15:20:00*5.0008*5.0018*5.002*5.0008
04/09/2007 15:25:00*5.0012*5.0016*5.002*5.0012
04/09/2007 15:30:00*5.0013*5.0017*5.0017*5.001
04/09/2007 15:35:00*5.0015*5.003*5.0031*5.0013
04/09/2007 15:40:00*5.0028*5.0025*5.003*5.0025
04/09/2007 15:45:00*5.0018*5.0025*5.0025*5.0018
04/09/2007 15:50:00*5.0021*5.0015*5.0025*5.0009
04/09/2007 15:55:00*5.0016*5.003*5.0033*5.0014
04/09/2007 16:00:00*5.0031*5.0033*5.005*5.003
04/09/2007 16:05:00*5.0034*5.0046*5.0052*5.0026
04/09/2007 16:10:00*5.005*5.0051*5.0057*5.0041
04/09/2007 16:15:00*5.0048*5.0048*5.0051*5.0048
04/09/2007 16:20:00*5.0049*5.0051*5.0051*5.0048
04/09/2007 16:25:00*5.0054*5.0051*5.0061*5.0044
04/09/2007 16:30:00*5.0058*5.009*5.009*5.0051
04/09/2007 16:35:00*5.0083*5.0069*5.009*5.006
04/09/2007 16:40:00*5.0072*5.0072*5.0089*5.0069
04/09/2007 16:45:00*5.0086*5.0086*5.0086*5.0068
04/09/2007 16:50:00*5.0079*5.0097*5.0117*5.0079
04/09/2007 16:55:00*5.0099*5.0095*5.0113*5.0093
04/09/2007 17:00:00*5.0096*5.0082*5.0104*5.0082
