04/05/2007 17:05:00*5.006*5.0039*5.0067*5.0005
04/05/2007 17:10:00*5.0032*5.0025*5.0039*5.0012
04/05/2007 17:15:00*5.0012*5.0053*5.0136*5.0012
04/05/2007 17:20:00*5.0057*5.0081*5.0081*5.0053
04/05/2007 17:25:00*5.0078*5.0047*5.0081*5.0027
04/05/2007 17:30:00*5.0049*5.0066*5.0066*5.0034
04/05/2007 17:35:00*5.0047*5.0089*5.0089*5.004
04/05/2007 17:40:00*5.0087*5.0089*5.0109*5.0087
04/05/2007 17:45:00*5.0082*5.0041*5.0095*5.0041
04/05/2007 17:50:00*5.0038*5.0029*5.0059*5.0026
04/05/2007 17:55:00*5.0028*5.0021*5.0029*5.0018
04/05/2007 18:00:00*5.0023*5.0024*5.0024*5.0015
04/05/2007 18:05:00*5.0018*5.003*5.0032*5.0007
04/05/2007 18:10:00*5.0032*5.0032*5.0039*5.0028
04/05/2007 18:15:00*5.0026*5.0029*5.0037*5.0023
04/05/2007 18:20:00*5.0032*5.0033*5.0035*5.0029
04/05/2007 18:25:00*5.0032*5.0047*5.0047*5.0025
04/05/2007 18:30:00*5.0049*5.006*5.006*5.0047
04/05/2007 18:35:00*5.0057*5.0053*5.008*5.0053
04/05/2007 18:40:00*5.0051*5.006*5.006*5.0051
04/05/2007 18:45:00*5.0057*5.0057*5.0071*5.0051
04/05/2007 18:50:00*5.0054*5.0054*5.0057*5.0053
04/05/2007 18:55:00*5.0061*5.0056*5.0087*5.0054
04/05/2007 19:00:00*5.0063*5.0061*5.0065*5.0056
04/05/2007 19:05:00*5.0054*5.0057*5.0061*5.0054
04/05/2007 19:10:00*5.0064*5.0075*5.0075*5.0057
04/05/2007 19:15:00*5.0074*5.0077*5.0077*5.0074
04/05/2007 19:20:00*5.007*5.0067*5.0077*5.0067
04/05/2007 19:25:00*5.0069*5.0067*5.007*5.0063
04/05/2007 19:30:00*5.0069*5.0065*5.0069*5.0063
04/05/2007 19:35:00*5.0067*5.0077*5.008*5.006
04/05/2007 19:40:00*5.007*5.007*5.0077*5.0068
04/05/2007 19:45:00*5.0077*5.0077*5.0077*5.007
04/05/2007 19:50:00*5.008*5.0077*5.0081*5.007
04/05/2007 19:55:00*5.007*5.0058*5.0077*5.0029
04/05/2007 20:00:00*5.0065*5.0046*5.0065*5.0046
04/05/2007 20:05:00*5.0054*5.0058*5.0058*5.0046
04/05/2007 20:10:00*5.0065*5.0071*5.0078*5.0058
04/05/2007 20:15:00*5.0075*5.0075*5.0089*5.0068
04/05/2007 20:20:00*5.0079*5.0084*5.0084*5.0072
04/05/2007 20:25:00*5.0081*5.0087*5.0091*5.0081
04/05/2007 20:30:00*5.0081*5.0067*5.0087*5.0067
04/05/2007 20:35:00*5.008*5.012*5.012*5.0067
04/05/2007 20:40:00*5.0113*5.0104*5.0122*5.0085
04/05/2007 20:45:00*5.01*5.0097*5.0111*5.0092
04/05/2007 20:50:00*5.0093*5.0048*5.01*5.0048
04/05/2007 20:55:00*5.0052*5.0072*5.0076*5.0045
04/05/2007 21:00:00*5.0075*5.0079*5.0083*5.0072
04/05/2007 21:05:00*5.0083*5.0059*5.0086*5.0058
04/05/2007 21:10:00*5.006*5.0073*5.0079*5.0057
04/05/2007 21:15:00*5.0076*5.0069*5.0076*5.0067
04/05/2007 21:20:00*5.0071*5.0076*5.0079*5.0062
04/05/2007 21:25:00*5.0072*5.0069*5.0086*5.0069
04/05/2007 21:30:00*5.0079*5.0069*5.0079*5.0066
04/05/2007 21:35:00*5.0075*5.0071*5.0079*5.0067
04/05/2007 21:40:00*5.0068*5.0062*5.0075*5.0058
04/05/2007 21:45:00*5.0068*5.0055*5.0077*5.0055
04/05/2007 21:50:00*5.0063*5.0056*5.0063*5.0052
04/05/2007 21:55:00*5.0058*5.0058*5.0061*5.0055
04/05/2007 22:00:00*5.0059*5.0059*5.0065*5.0058
04/05/2007 22:05:00*5.0059*5.0059*5.0059*5.0059
04/05/2007 22:10:00*5.00605*5.0061*5.00625*5.0059
04/05/2007 22:15:00*5.0059*5.0062*5.0068*5.0059
04/05/2007 22:20:00*5.0063*5.0064*5.00645*5.0062
04/05/2007 22:25:00*5.00645*5.00645*5.00645*5.0064
04/05/2007 22:30:00*5.0064*5.0064*5.0068*5.0062
04/05/2007 22:35:00*5.0068*5.0062*5.0068*5.0061
04/05/2007 22:40:00*5.0063*5.0059*5.0063*5.0059
04/05/2007 22:45:00*5.006*5.0062*5.00635*5.0054
04/05/2007 22:50:00*5.0062*5.0065*5.0066*5.0059
04/05/2007 22:55:00*5.0058*5.0058*5.0065*5.0058
04/05/2007 23:00:00*5.0058*5.0057*5.0065*5.0053
04/05/2007 23:05:00*5.00605*5.0056*5.0063*5.0055
04/05/2007 23:10:00*5.0057*5.0059*5.0065*5.0056
04/05/2007 23:15:00*5.0061*5.0063*5.0064*5.0059
04/05/2007 23:20:00*5.0068*5.006*5.0068*5.0059
04/05/2007 23:25:00*5.0057*5.005*5.0062*5.005
04/05/2007 23:30:00*5.0054*5.0049*5.0054*5.0049
04/05/2007 23:35:00*5.0052*5.0052*5.0053*5.0049
04/05/2007 23:40:00*5.0052*5.0052*5.0052*5.0052
04/05/2007 23:45:00*5.0053*5.0032*5.00565*5.0028
04/05/2007 23:50:00*5.004*5.0046*5.0048*5.0032
04/05/2007 23:55:00*5.0045*5.0046*5.0048*5.0042
04/06/2007 00:00:00*5.0047*5.0059*5.0062*5.0046
04/06/2007 00:05:00*5.006*5.0061*5.0067*5.0057
04/06/2007 00:10:00*5.0062*5.0074*5.0081*5.0057
04/06/2007 00:15:00*5.0084*5.0067*5.0084*5.0065
04/06/2007 00:20:00*5.0066*5.006*5.0075*5.0054
04/06/2007 00:25:00*5.0063*5.0079*5.0088*5.0057
04/06/2007 00:30:00*5.0078*5.011*5.0116*5.0075
04/06/2007 00:35:00*5.0114*5.0117*5.0124*5.011
04/06/2007 00:40:00*5.0111*5.0091*5.0133*5.0075
04/06/2007 00:45:00*5.0082*5.0079*5.01*5.0075
04/06/2007 00:50:00*5.0084*5.0087*5.0092*5.0079
04/06/2007 00:55:00*5.0089*5.0096*5.0099*5.0087
04/06/2007 01:00:00*5.0085*5.008*5.0096*5.0073
04/06/2007 01:05:00*5.0083*5.0086*5.0096*5.0079
04/06/2007 01:10:00*5.0088*5.0101*5.0107*5.0082
04/06/2007 01:15:00*5.0102*5.0112*5.0112*5.01
04/06/2007 01:20:00*5.0108*5.0112*5.0112*5.0108
04/06/2007 01:25:00*5.0114*5.0127*5.0142*5.011
04/06/2007 01:30:00*5.0126*5.0121*5.0135*5.0118
04/06/2007 01:35:00*5.012*5.0121*5.0132*5.0118
04/06/2007 01:40:00*5.0118*5.0118*5.0121*5.0114
04/06/2007 01:45:00*5.0114*5.0117*5.0119*5.0113
04/06/2007 01:50:00*5.0111*5.0101*5.0122*5.0095
04/06/2007 01:55:00*5.0099*5.0078*5.0101*5.0076
04/06/2007 02:00:00*5.0079*5.0083*5.0083*5.0061
04/06/2007 02:05:00*5.0097*5.0109*5.0112*5.0083
04/06/2007 02:10:00*5.0106*5.0088*5.0115*5.008
04/06/2007 02:15:00*5.0088*5.0084*5.0095*5.007
04/06/2007 02:20:00*5.0084*5.0085*5.0092*5.0081
04/06/2007 02:25:00*5.0085*5.0097*5.0097*5.0085
04/06/2007 02:30:00*5.009*5.00885*5.0097*5.00685
04/06/2007 02:35:00*5.0092*5.00925*5.0096*5.00885
04/06/2007 02:40:00*5.0095*5.01005*5.0111*5.0089
04/06/2007 02:45:00*5.01*5.0096*5.0104*5.0088
04/06/2007 02:50:00*5.0093*5.008*5.0103*5.008
04/06/2007 02:55:00*5.0084*5.0104*5.0105*5.00785
04/06/2007 03:00:00*5.0108*5.01015*5.0108*5.0095
04/06/2007 03:05:00*5.0107*5.0091*5.0107*5.0074
04/06/2007 03:10:00*5.009*5.0068*5.0105*5.0067
04/06/2007 03:15:00*5.0067*5.008*5.0081*5.0067
04/06/2007 03:20:00*5.0081*5.00785*5.009*5.00785
04/06/2007 03:25:00*5.0086*5.0083*5.009*5.00785
04/06/2007 03:30:00*5.0076*5.00795*5.00905*5.0076
04/06/2007 03:35:00*5.0083*5.00715*5.0086*5.00715
04/06/2007 03:40:00*5.0071*5.00745*5.00745*5.0061
04/06/2007 03:45:00*5.0078*5.00705*5.0078*5.00705
04/06/2007 03:50:00*5.0078*5.0078*5.0078*5.00705
04/06/2007 03:55:00*5.0079*5.00755*5.0083*5.00755
04/06/2007 04:00:00*5.0075*5.00745*5.0079*5.00715
04/06/2007 04:05:00*5.0074*5.0076*5.0081*5.00635
04/06/2007 04:10:00*5.0081*5.0082*5.0085*5.0076
04/06/2007 04:15:00*5.0078*5.0077*5.0082*5.0077
04/06/2007 04:20:00*5.0082*5.0082*5.0082*5.0077
04/06/2007 04:25:00*5.0089*5.0089*5.0089*5.0082
04/06/2007 04:30:00*5.0087*5.0099*5.0109*5.0083
04/06/2007 04:35:00*5.0094*5.0089*5.0099*5.0087
04/06/2007 04:40:00*5.0096*5.0096*5.0096*5.0089
04/06/2007 04:45:00*5.0087*5.0098*5.0102*5.0087
04/06/2007 04:50:00*5.0102*5.0102*5.0108*5.0098
04/06/2007 04:55:00*5.0106*5.0106*5.011*5.0102
04/06/2007 05:00:00*5.0099*5.0086*5.0106*5.0081
04/06/2007 05:05:00*5.0089*5.0079*5.0096*5.0069
04/06/2007 05:10:00*5.0089*5.0089*5.0096*5.0079
04/06/2007 05:15:00*5.0086*5.0082*5.0096*5.0082
04/06/2007 05:20:00*5.0086*5.0079*5.0092*5.0078
04/06/2007 05:25:00*5.0082*5.0082*5.0089*5.0078
04/06/2007 05:30:00*5.0085*5.0082*5.0089*5.0079
04/06/2007 05:35:00*5.0085*5.0075*5.0085*5.0075
04/06/2007 05:40:00*5.0079*5.0083*5.0086*5.0075
04/06/2007 05:45:00*5.0082*5.0071*5.0083*5.0065
04/06/2007 05:50:00*5.0075*5.0075*5.0079*5.0071
04/06/2007 05:55:00*5.007*5.006*5.0076*5.006
04/06/2007 06:00:00*5.006*5.0062*5.0065*5.0056
04/06/2007 06:05:00*5.0061*5.00735*5.008*5.0052
04/06/2007 06:10:00*5.0077*5.0078*5.0078*5.0066
04/06/2007 06:15:00*5.0071*5.007*5.0078*5.007
04/06/2007 06:20:00*5.0071*5.007*5.0079*5.007
04/06/2007 06:25:00*5.0071*5.0076*5.0077*5.0068
04/06/2007 06:30:00*5.008*5.008*5.0085*5.0076
04/06/2007 06:35:00*5.0077*5.0094*5.0098*5.00745
04/06/2007 06:40:00*5.0093*5.0093*5.0099*5.0088
04/06/2007 06:45:00*5.0094*5.0093*5.0095*5.0091
04/06/2007 06:50:00*5.0091*5.00385*5.0094*5.0037
04/06/2007 06:55:00*5.0037*5.0049*5.0057*5.0014
04/06/2007 07:00:00*5.0051*5.0072*5.0078*5.00405
04/06/2007 07:05:00*5.0072*5.0061*5.0072*5.0054
04/06/2007 07:10:00*5.0065*5.0063*5.0074*5.0054
04/06/2007 07:15:00*5.007*5.00645*5.0074*5.0051
04/06/2007 07:20:00*5.0068*5.0072*5.0072*5.00645
04/06/2007 07:25:00*5.0069*5.00645*5.0072*5.00645
04/06/2007 07:30:00*5.0068*5.0062*5.0069*5.0053
04/06/2007 07:35:00*5.0062*5.00575*5.0062*5.00495
04/06/2007 07:40:00*5.0057*5.0073*5.0078*5.0049
04/06/2007 07:45:00*5.0064*5.0042*5.0078*5.0042
04/06/2007 07:50:00*5.00425*5.00495*5.0067*5.00395
04/06/2007 07:55:00*5.0053*5.0052*5.0056*5.0041
04/06/2007 08:00:00*5.0045*5.0086*5.0096*5.003
04/06/2007 08:05:00*5.009*5.0086*5.0107*5.0079
04/06/2007 08:10:00*5.01055*5.008*5.01055*5.0074
04/06/2007 08:15:00*5.0076*5.0066*5.0087*5.0066
04/06/2007 08:20:00*5.0068*5.006*5.0073*5.0042
04/06/2007 08:25:00*5.0057*5.005*5.0068*5.0031
04/06/2007 08:30:00*5.0044*5.05655*5.05655*5.0
04/06/2007 08:35:00*5.0146*5.0145*5.05655*4.9966
04/06/2007 08:40:00*5.0143*5.0129*5.0166*5.0112
04/06/2007 08:45:00*5.0128*5.0151*5.0178*5.01125
04/06/2007 08:50:00*5.0149*5.0104*5.0157*5.0104
04/06/2007 08:55:00*5.0101*5.0097*5.0127*5.0072
04/06/2007 09:00:00*5.0094*5.0069*5.011*5.006
04/06/2007 09:05:00*5.0061*5.012*5.0138*5.0061
04/06/2007 09:10:00*5.0121*5.0084*5.0124*5.0078
04/06/2007 09:15:00*5.0088*5.0064*5.0091*5.0063
04/06/2007 09:20:00*5.0063*5.0092*5.0096*5.0063
04/06/2007 09:25:00*5.0086*5.0089*5.0107*5.0079
04/06/2007 09:30:00*5.0086*5.0078*5.01*5.0071
04/06/2007 09:35:00*5.0081*5.0084*5.0105*5.0076
04/06/2007 09:40:00*5.0089*5.0106*5.011*5.0084
04/06/2007 09:45:00*5.0099*5.0082*5.011*5.0064
04/06/2007 09:50:00*5.0082*5.0076*5.0091*5.0073
04/06/2007 09:55:00*5.0079*5.0068*5.0091*5.0059
04/06/2007 10:00:00*5.0067*5.0112*5.0115*5.0059
04/06/2007 10:05:00*5.0119*5.0065*5.0133*5.0065
04/06/2007 10:10:00*5.0061*5.0036*5.0082*5.0036
04/06/2007 10:15:00*5.0033*5.0042*5.0054*5.0006
04/06/2007 10:20:00*5.0043*5.0034*5.0062*5.0033
04/06/2007 10:25:00*5.0036*5.0039*5.0046*5.0029
04/06/2007 10:30:00*5.0047*5.0036*5.0048*5.0032
04/06/2007 10:35:00*5.0032*5.0022*5.0036*5.0005
04/06/2007 10:40:00*5.0025*5.0015*5.0025*4.9989
04/06/2007 10:45:00*5.0012*4.9998*5.0017*4.9987
04/06/2007 10:50:00*4.9996*5.0*5.0014*4.9994
04/06/2007 10:55:00*5.0006*5.0032*5.0032*4.9996
04/06/2007 11:00:00*5.0035*5.0035*5.0048*5.003
04/06/2007 11:05:00*5.0036*5.0044*5.005*5.0034
04/06/2007 11:10:00*5.0041*5.0043*5.0048*5.0033
04/06/2007 11:15:00*5.0044*5.0042*5.0053*5.0037
04/06/2007 11:20:00*5.0048*5.0069*5.008*5.0042
04/06/2007 11:25:00*5.0073*5.0068*5.0073*5.0056
04/06/2007 11:30:00*5.007*5.0066*5.0072*5.0066
04/06/2007 11:35:00*5.0065*5.0066*5.0073*5.0055
04/06/2007 12:20:00*5.0061*5.0054*5.0066*5.0054
04/06/2007 12:25:00*5.0057*5.0043*5.0062*5.0036
04/06/2007 12:30:00*5.0039*5.0042*5.0051*5.0036
04/06/2007 12:35:00*5.005*5.0034*5.005*5.0028
04/06/2007 12:40:00*5.0035*5.0037*5.0045*5.003
04/06/2007 12:45:00*5.0033*5.003*5.0039*5.0025
04/06/2007 12:50:00*5.0041*5.003*5.0042*5.0026
04/06/2007 12:55:00*5.0027*5.0067*5.0067*5.0027
04/06/2007 13:00:00*5.0069*5.0071*5.0074*5.0057
04/06/2007 13:05:00*5.0074*5.0064*5.0074*5.0049
04/06/2007 13:10:00*5.0064*5.0069*5.0069*5.0062
04/06/2007 13:15:00*5.0067*5.0058*5.0069*5.0053
04/06/2007 13:20:00*5.0059*5.0024*5.0059*5.0017
04/06/2007 13:25:00*5.0025*5.0026*5.0026*5.0017
04/06/2007 13:30:00*5.00305*5.00305*5.0058*5.0026
04/06/2007 13:35:00*5.0035*5.0092*5.0184*5.00165
04/06/2007 13:40:00*5.0091*5.01055*5.0194*5.0075
04/06/2007 13:45:00*5.0126*5.0113*5.0141*5.0105
04/06/2007 13:50:00*5.0116*5.01015*5.0116*5.01015
04/06/2007 13:55:00*5.0102*5.00975*5.0104*5.00965
04/06/2007 14:00:00*5.0101*5.00935*5.0104*5.00935
04/06/2007 14:05:00*5.0096*5.0096*5.0096*5.00935
04/06/2007 14:10:00*5.00935*5.00925*5.0106*5.00925
04/06/2007 14:15:00*5.0095*5.0067*5.0095*5.0056
04/06/2007 14:20:00*5.0066*5.00655*5.0114*5.0055
04/06/2007 14:25:00*5.007*5.0066*5.0073*5.0056
04/06/2007 14:30:00*5.0067*5.0091*5.0092*5.006
04/06/2007 14:35:00*5.0096*5.0092*5.0101*5.0079
04/06/2007 14:40:00*5.0087*5.009*5.0097*5.0078
04/06/2007 14:45:00*5.0085*5.0086*5.0092*5.0076
04/06/2007 14:50:00*5.0082*5.0086*5.009*5.0078
04/06/2007 14:55:00*5.0085*5.0083*5.0089*5.0076
04/06/2007 15:00:00*5.0078*5.0073*5.0085*5.0041
04/06/2007 15:05:00*5.0071*5.0053*5.0077*5.0013
04/06/2007 15:10:00*5.0041*5.0072*5.0072*5.0033
04/06/2007 15:15:00*5.0065*5.0077*5.0112*5.0065
04/06/2007 15:20:00*5.0084*5.0068*5.0084*5.0065
04/06/2007 15:25:00*5.0084*5.0093*5.0095*5.0068
04/06/2007 15:30:00*5.01*5.0096*5.01*5.0093
04/06/2007 15:35:00*5.0089*5.008*5.0096*5.0059
04/06/2007 15:40:00*5.0073*5.0076*5.008*5.0073
04/06/2007 15:45:00*5.0062*5.0054*5.0076*5.0054
04/06/2007 15:50:00*5.0054*5.0054*5.0054*5.0054
04/06/2007 15:55:00*5.004*5.004*5.0068*5.0033
04/06/2007 16:00:00*5.0033*5.0045*5.0048*5.0033
04/06/2007 16:05:00*5.0044*5.0043*5.0045*5.0043
04/06/2007 16:10:00*5.005*5.0051*5.0051*5.0043
04/06/2007 16:15:00*5.0048*5.0064*5.0079*5.0008
04/06/2007 16:20:00*5.0043*5.0035*5.0076*5.0024
04/06/2007 16:25:00*5.0032*5.0027*5.0035*5.0027
04/06/2007 16:30:00*5.0034*5.0022*5.0042*5.0022
04/06/2007 16:35:00*5.0029*5.0022*5.0029*5.0022
04/06/2007 16:40:00*5.0034*5.0018*5.0034*5.0018
04/06/2007 16:45:00*5.0015*5.0004*5.0018*5.0004
04/06/2007 16:50:00*5.0006*5.0033*5.0033*5.0004
04/06/2007 16:55:00*5.0033*5.0026*5.0033*5.0026
04/06/2007 17:00:00*5.0033*5.0033*5.0033*5.0026
