04/04/2007 17:05:00*5.0162*5.0148*5.0169*5.0148
04/04/2007 17:10:00*5.0141*5.0141*5.0148*5.012
04/04/2007 17:15:00*5.0148*5.013*5.0148*5.0127
04/04/2007 17:20:00*5.0144*5.0133*5.0146*5.0124
04/04/2007 17:25:00*5.0135*5.0129*5.0137*5.0128
04/04/2007 17:30:00*5.0131*5.0128*5.0131*5.0125
04/04/2007 17:35:00*5.0129*5.0129*5.0132*5.012
04/04/2007 17:40:00*5.0131*5.0141*5.0141*5.0125
04/04/2007 17:45:00*5.0138*5.0143*5.0147*5.0132
04/04/2007 17:50:00*5.0151*5.0136*5.0152*5.0134
04/04/2007 17:55:00*5.0134*5.0153*5.0155*5.0118
04/04/2007 18:00:00*5.0167*5.0153*5.0171*5.0123
04/04/2007 18:05:00*5.0149*5.0145*5.0153*5.0139
04/04/2007 18:10:00*5.0152*5.0145*5.0169*5.0145
04/04/2007 18:15:00*5.0152*5.0156*5.0156*5.0145
04/04/2007 18:20:00*5.0159*5.0173*5.0173*5.0152
04/04/2007 18:25:00*5.018*5.0154*5.018*5.0132
04/04/2007 18:30:00*5.0147*5.0175*5.0182*5.0147
04/04/2007 18:35:00*5.0177*5.0182*5.0187*5.015
04/04/2007 18:40:00*5.0175*5.0142*5.0182*5.0088
04/04/2007 18:45:00*5.0149*5.0147*5.0156*5.0138
04/04/2007 18:50:00*5.0155*5.0148*5.0155*5.0145
04/04/2007 18:55:00*5.0155*5.0142*5.0155*5.014
04/04/2007 19:00:00*5.014*5.0126*5.0142*5.0118
04/04/2007 19:05:00*5.0128*5.0164*5.0164*5.0126
04/04/2007 19:10:00*5.0161*5.0154*5.0168*5.0154
04/04/2007 19:15:00*5.0157*5.0156*5.0157*5.0149
04/04/2007 19:20:00*5.0149*5.0156*5.0157*5.0142
04/04/2007 19:25:00*5.0149*5.0142*5.0156*5.0139
04/04/2007 19:30:00*5.0136*5.0141*5.0148*5.0125
04/04/2007 19:35:00*5.0136*5.0154*5.0169*5.0136
04/04/2007 19:40:00*5.0157*5.0178*5.0178*5.0136
04/04/2007 19:45:00*5.0185*5.0206*5.0206*5.0178
04/04/2007 19:50:00*5.0199*5.0195*5.0209*5.0178
04/04/2007 19:55:00*5.0188*5.0133*5.0195*5.0112
04/04/2007 20:00:00*5.014*5.0143*5.0147*5.0063
04/04/2007 20:05:00*5.0136*5.0164*5.0164*5.0129
04/04/2007 20:10:00*5.0167*5.0178*5.0202*5.0164
04/04/2007 20:15:00*5.0171*5.0166*5.0178*5.0164
04/04/2007 20:20:00*5.0171*5.0161*5.0181*5.0161
04/04/2007 20:25:00*5.0168*5.0171*5.0175*5.016
04/04/2007 20:30:00*5.0167*5.0151*5.0182*5.0136
04/04/2007 20:35:00*5.0148*5.0151*5.0151*5.012
04/04/2007 20:40:00*5.0144*5.0155*5.0155*5.0141
04/04/2007 20:45:00*5.015*5.0148*5.0155*5.0148
04/04/2007 20:50:00*5.014*5.0155*5.0155*5.014
04/04/2007 20:55:00*5.0152*5.0164*5.0172*5.0147
04/04/2007 21:00:00*5.0166*5.0144*5.0166*5.0137
04/04/2007 21:05:00*5.0148*5.0142*5.0158*5.014
04/04/2007 21:10:00*5.0145*5.0136*5.0147*5.0133
04/04/2007 21:15:00*5.0133*5.0166*5.0169*5.0132
04/04/2007 21:20:00*5.0169*5.017*5.0175*5.0166
04/04/2007 21:25:00*5.0164*5.0161*5.017*5.0143
04/04/2007 21:30:00*5.0158*5.0158*5.0165*5.0154
04/04/2007 21:35:00*5.0154*5.0154*5.0158*5.0151
04/04/2007 21:40:00*5.0153*5.0157*5.0163*5.0143
04/04/2007 21:45:00*5.0161*5.0166*5.0173*5.015
04/04/2007 21:50:00*5.0159*5.0111*5.0169*5.0111
04/04/2007 21:55:00*5.0113*5.0134*5.0157*5.01
04/04/2007 22:00:00*5.0137*5.0142*5.0154*5.0106
04/04/2007 22:05:00*5.014*5.0131*5.0146*5.0129
04/04/2007 22:10:00*5.0132*5.0151*5.0157*5.0127
04/04/2007 22:15:00*5.0151*5.0161*5.0161*5.013
04/04/2007 22:20:00*5.0156*5.0153*5.0176*5.0152
04/04/2007 22:25:00*5.0162*5.0152*5.0169*5.0148
04/04/2007 22:30:00*5.0156*5.0123*5.0156*5.0116
04/04/2007 22:35:00*5.0122*5.0136*5.0136*5.0098
04/04/2007 22:40:00*5.0128*5.0129*5.0147*5.0115
04/04/2007 22:45:00*5.0131*5.0097*5.0133*5.0087
04/04/2007 22:50:00*5.0094*5.009*5.0104*5.0068
04/04/2007 22:55:00*5.0086*5.0096*5.0104*5.008
04/04/2007 23:00:00*5.0096*5.012*5.0148*5.0096
04/04/2007 23:05:00*5.0119*5.0114*5.0129*5.0088
04/04/2007 23:10:00*5.0121*5.0122*5.0135*5.0114
04/04/2007 23:15:00*5.0121*5.0108*5.0132*5.0103
04/04/2007 23:20:00*5.0103*5.0091*5.0108*5.0089
04/04/2007 23:25:00*5.0089*5.0091*5.0106*5.0089
04/04/2007 23:30:00*5.009*5.0097*5.0106*5.0073
04/04/2007 23:35:00*5.0098*5.0106*5.0106*5.0094
04/04/2007 23:40:00*5.011*5.0125*5.0141*5.0106
04/04/2007 23:45:00*5.0124*5.0125*5.0135*5.0114
04/04/2007 23:50:00*5.0122*5.0122*5.0129*5.0101
04/04/2007 23:55:00*5.0115*5.0119*5.0122*5.0115
04/05/2007 00:00:00*5.0115*5.012*5.0125*5.0115
04/05/2007 00:05:00*5.0119*5.0127*5.0145*5.0105
04/05/2007 00:10:00*5.0129*5.0133*5.0133*5.0127
04/05/2007 00:15:00*5.0129*5.0131*5.0133*5.0129
04/05/2007 00:20:00*5.013*5.0129*5.0139*5.0125
04/05/2007 00:25:00*5.0132*5.0127*5.0133*5.0124
04/05/2007 00:30:00*5.0129*5.0125*5.0139*5.0124
04/05/2007 00:35:00*5.0127*5.013*5.013*5.0125
04/05/2007 00:40:00*5.0125*5.0138*5.0139*5.0125
04/05/2007 00:45:00*5.0139*5.0146*5.015*5.0131
04/05/2007 00:50:00*5.015*5.0135*5.015*5.0135
04/05/2007 00:55:00*5.015*5.012*5.015*5.0105
04/05/2007 01:00:00*5.0129*5.0128*5.0132*5.0117
04/05/2007 01:05:00*5.0129*5.0112*5.0136*5.0112
04/05/2007 01:10:00*5.0113*5.0129*5.0132*5.0112
04/05/2007 01:15:00*5.0132*5.0136*5.0146*5.0128
04/05/2007 01:20:00*5.0132*5.0139*5.0142*5.0132
04/05/2007 01:25:00*5.0145*5.0131*5.0145*5.0124
04/05/2007 01:30:00*5.0136*5.0128*5.0136*5.0126
04/05/2007 01:35:00*5.0129*5.0147*5.0153*5.0123
04/05/2007 01:40:00*5.0145*5.0159*5.0178*5.0142
04/05/2007 01:45:00*5.0167*5.0182*5.0196*5.0159
04/05/2007 01:50:00*5.018*5.019*5.0203*5.0179
04/05/2007 01:55:00*5.0192*5.0222*5.0222*5.0189
04/05/2007 02:00:00*5.0218*5.016*5.0222*5.0148
04/05/2007 02:05:00*5.0169*5.0194*5.0204*5.0156
04/05/2007 02:10:00*5.0201*5.0177*5.0212*5.0176
04/05/2007 02:15:00*5.0173*5.0177*5.0195*5.0159
04/05/2007 02:20:00*5.0174*5.0186*5.0202*5.0174
04/05/2007 02:25:00*5.0185*5.0159*5.0187*5.0142
04/05/2007 02:30:00*5.0166*5.014*5.0185*5.0137
04/05/2007 02:35:00*5.0136*5.01*5.014*5.0089
04/05/2007 02:40:00*5.0098*5.0115*5.0115*5.0075
04/05/2007 02:45:00*5.0108*5.0116*5.0116*5.0095
04/05/2007 02:50:00*5.0118*5.0116*5.0125*5.0104
04/05/2007 02:55:00*5.0115*5.008*5.0127*5.008
04/05/2007 03:00:00*5.0079*5.0077*5.012*5.0068
04/05/2007 03:05:00*5.0076*5.0076*5.0079*5.005
04/05/2007 03:10:00*5.0072*5.0075*5.0086*5.0058
04/05/2007 03:15:00*5.0072*5.0073*5.0092*5.0055
04/05/2007 03:20:00*5.0072*5.0074*5.0099*5.0065
04/05/2007 03:25:00*5.0074*5.0092*5.0099*5.0063
04/05/2007 03:30:00*5.0091*5.0137*5.0148*5.0087
04/05/2007 03:35:00*5.0139*5.0122*5.0159*5.0122
04/05/2007 03:40:00*5.0123*5.0135*5.0141*5.0114
04/05/2007 03:45:00*5.0132*5.0121*5.0148*5.0116
04/05/2007 03:50:00*5.0128*5.0138*5.0155*5.0118
04/05/2007 03:55:00*5.0145*5.0208*5.0229*5.0138
04/05/2007 04:00:00*5.0201*5.0225*5.0268*5.0194
04/05/2007 04:05:00*5.0224*5.0239*5.0246*5.0189
04/05/2007 04:10:00*5.0238*5.0234*5.0281*5.0219
04/05/2007 04:15:00*5.0232*5.0263*5.0291*5.0221
04/05/2007 04:20:00*5.0265*5.0248*5.0283*5.0233
04/05/2007 04:25:00*5.0252*5.0232*5.0257*5.0216
04/05/2007 04:30:00*5.023*5.0215*5.0235*5.0215
04/05/2007 04:35:00*5.0214*5.0229*5.0232*5.0199
04/05/2007 04:40:00*5.0226*5.0229*5.0231*5.0214
04/05/2007 04:45:00*5.0226*5.0201*5.0239*5.0197
04/05/2007 04:50:00*5.0203*5.019*5.0207*5.0164
04/05/2007 04:55:00*5.0191*5.0208*5.0213*5.0168
04/05/2007 05:00:00*5.0211*5.0196*5.0216*5.0177
04/05/2007 05:05:00*5.0196*5.0197*5.0204*5.0179
04/05/2007 05:10:00*5.0207*5.0225*5.0238*5.0191
04/05/2007 05:15:00*5.0226*5.0289*5.0289*5.0222
04/05/2007 05:20:00*5.0288*5.029*5.0298*5.0279
04/05/2007 05:25:00*5.0282*5.0272*5.0291*5.0269
04/05/2007 05:30:00*5.0275*5.0251*5.0277*5.025
04/05/2007 05:35:00*5.0247*5.0233*5.0251*5.0225
04/05/2007 05:40:00*5.023*5.0233*5.0248*5.0227
04/05/2007 05:45:00*5.0232*5.0237*5.0251*5.023
04/05/2007 05:50:00*5.0244*5.0229*5.0249*5.0208
04/05/2007 05:55:00*5.0236*5.02*5.0236*5.0186
04/05/2007 06:00:00*5.0212*5.0193*5.0213*5.0188
04/05/2007 06:05:00*5.0191*5.0203*5.0212*5.0191
04/05/2007 06:10:00*5.0204*5.0198*5.0206*5.0187
04/05/2007 06:15:00*5.0204*5.0204*5.022*5.0188
04/05/2007 06:20:00*5.0202*5.0189*5.0204*5.0186
04/05/2007 06:25:00*5.0184*5.0195*5.0213*5.0177
04/05/2007 06:30:00*5.0197*5.0179*5.0197*5.0173
04/05/2007 06:35:00*5.0179*5.0169*5.0183*5.0162
04/05/2007 06:40:00*5.0173*5.0178*5.0185*5.0158
04/05/2007 06:45:00*5.0178*5.0179*5.0187*5.0158
04/05/2007 06:50:00*5.0177*5.0175*5.0202*5.0172
04/05/2007 06:55:00*5.0174*5.017*5.0183*5.0166
04/05/2007 07:00:00*5.0171*5.0189*5.0189*5.0144
04/05/2007 07:05:00*5.0186*5.0196*5.0222*5.0164
04/05/2007 07:10:00*5.0203*5.0176*5.0204*5.0173
04/05/2007 07:15:00*5.0176*5.0195*5.02*5.0171
04/05/2007 07:20:00*5.0193*5.0203*5.0215*5.018
04/05/2007 07:25:00*5.02*5.0188*5.0225*5.0181
04/05/2007 07:30:00*5.0198*5.022*5.0236*5.0188
04/05/2007 07:35:00*5.0213*5.0184*5.0228*5.0181
04/05/2007 07:40:00*5.0188*5.0117*5.0198*5.0117
04/05/2007 07:45:00*5.0116*5.0088*5.0118*5.0009
04/05/2007 07:50:00*5.0084*5.0083*5.0098*5.0078
04/05/2007 07:55:00*5.0085*5.011*5.0135*5.0078
04/05/2007 08:00:00*5.0112*5.0088*5.012*5.0072
04/05/2007 08:05:00*5.0098*5.0109*5.0122*5.0084
04/05/2007 08:10:00*5.0115*5.0104*5.0121*5.0099
04/05/2007 08:15:00*5.0103*5.0109*5.0132*5.0103
04/05/2007 08:20:00*5.0112*5.0107*5.0115*5.0095
04/05/2007 08:25:00*5.0104*5.0074*5.0107*5.0067
04/05/2007 08:30:00*5.0076*5.0061*5.0078*5.0031
04/05/2007 08:35:00*5.0062*5.0017*5.0078*5.0013
04/05/2007 08:40:00*5.0026*5.0016*5.0031*5.0004
04/05/2007 08:45:00*5.0016*5.0035*5.0059*5.0007
04/05/2007 08:50:00*5.0032*5.002*5.0035*5.0012
04/05/2007 08:55:00*5.0023*5.0037*5.0041*4.9997
04/05/2007 09:00:00*5.003*5.0038*5.0043*5.0001
04/05/2007 09:05:00*5.0044*5.0049*5.0058*5.0031
04/05/2007 09:10:00*5.0052*5.0021*5.0055*5.0005
04/05/2007 09:15:00*5.0017*5.0*5.0024*4.9954
04/05/2007 09:20:00*4.9999*4.9996*5.0012*4.9985
04/05/2007 09:25:00*5.0005*4.9997*5.0043*4.996
04/05/2007 09:30:00*5.0007*4.994*5.0015*4.9933
04/05/2007 09:35:00*4.9939*4.9939*4.9976*4.9933
04/05/2007 09:40:00*4.9942*4.9958*4.9987*4.9939
04/05/2007 09:45:00*4.9959*4.9942*4.9982*4.9942
04/05/2007 09:50:00*4.9947*4.9953*4.9977*4.993
04/05/2007 09:55:00*4.995*4.9944*4.9964*4.9925
04/05/2007 10:00:00*4.9943*5.0082*5.01*4.9943
04/05/2007 10:05:00*5.0085*5.0046*5.0099*5.0032
04/05/2007 10:10:00*5.0047*5.0052*5.006*5.0006
04/05/2007 10:15:00*5.0048*5.0039*5.0064*5.0038
04/05/2007 10:20:00*5.0041*5.0011*5.0072*5.001
04/05/2007 10:25:00*5.001*5.002*5.0026*5.0
04/05/2007 10:30:00*5.0019*4.9971*5.002*4.9965
04/05/2007 10:35:00*4.9978*4.9987*4.9997*4.997
04/05/2007 10:40:00*4.9985*4.9974*4.9991*4.9961
04/05/2007 10:45:00*4.9971*4.9986*4.9997*4.997
04/05/2007 10:50:00*4.9984*4.9988*5.0*4.998
04/05/2007 10:55:00*4.9994*5.0003*5.0016*4.9988
04/05/2007 11:00:00*5.0002*4.9974*5.0005*4.9961
04/05/2007 11:05:00*4.9967*4.9975*4.9975*4.9937
04/05/2007 11:10:00*4.9978*5.0002*5.0007*4.9973
04/05/2007 11:15:00*5.0003*4.9989*5.0019*4.9974
04/05/2007 11:20:00*4.9987*4.997*4.9996*4.9967
04/05/2007 11:25:00*4.9971*4.9967*4.9972*4.9939
04/05/2007 11:30:00*4.9964*4.9974*4.9978*4.9964
04/05/2007 11:35:00*4.9975*4.9975*4.9986*4.9967
04/05/2007 11:40:00*4.9966*4.9962*4.9978*4.9946
04/05/2007 11:45:00*4.9963*4.9957*4.9964*4.9925
04/05/2007 11:50:00*4.9958*4.9982*4.9986*4.9957
04/05/2007 11:55:00*4.9979*4.9981*5.0008*4.9973
04/05/2007 12:00:00*4.9984*4.9962*4.9994*4.9962
04/05/2007 12:05:00*4.9963*4.9972*4.9972*4.9959
04/05/2007 12:10:00*4.9971*4.9995*5.0018*4.9964
04/05/2007 12:15:00*4.9996*5.0006*5.0017*4.9995
04/05/2007 12:20:00*5.0007*5.0031*5.0034*5.0006
04/05/2007 12:25:00*5.0029*5.0054*5.0056*5.0029
04/05/2007 12:30:00*5.0055*5.0051*5.006*5.0041
04/05/2007 12:35:00*5.0053*5.0045*5.0066*5.0043
04/05/2007 12:40:00*5.0041*5.0021*5.0045*5.0017
04/05/2007 12:45:00*5.0025*5.0021*5.0029*5.0015
04/05/2007 12:50:00*5.0023*5.0009*5.0028*5.0007
04/05/2007 12:55:00*5.0013*5.0024*5.0033*5.0009
04/05/2007 13:00:00*5.0023*5.0041*5.0043*5.002
04/05/2007 13:05:00*5.0044*5.0042*5.0046*5.0037
04/05/2007 13:10:00*5.004*5.0045*5.0046*5.0035
04/05/2007 13:15:00*5.0044*5.0043*5.0046*5.0038
04/05/2007 13:20:00*5.004*5.0055*5.0061*5.0038
04/05/2007 13:25:00*5.0056*5.0046*5.0067*5.0035
04/05/2007 13:30:00*5.004*5.0024*5.0051*5.0019
04/05/2007 13:35:00*5.0019*5.0023*5.0031*5.0019
04/05/2007 13:40:00*5.0025*5.0015*5.0027*5.0003
04/05/2007 13:45:00*5.0013*5.0015*5.0016*5.001
04/05/2007 13:50:00*5.0013*5.0032*5.0038*5.0013
04/05/2007 13:55:00*5.0033*5.0017*5.0042*4.9999
04/05/2007 14:00:00*5.0015*5.0006*5.0022*5.0006
04/05/2007 14:05:00*5.0007*5.0008*5.0015*5.0004
04/05/2007 14:10:00*5.0011*5.0017*5.0027*5.0008
04/05/2007 14:15:00*5.0018*5.0012*5.0024*5.0008
04/05/2007 14:20:00*5.0013*5.0008*5.0017*5.0001
04/05/2007 14:25:00*5.0012*5.0014*5.0015*5.0005
04/05/2007 14:30:00*5.0015*5.0017*5.0024*5.0012
04/05/2007 14:35:00*5.0021*5.0023*5.003*5.0017
04/05/2007 14:40:00*5.0022*5.0015*5.0025*5.0011
04/05/2007 14:45:00*5.0013*5.0016*5.003*5.0009
04/05/2007 14:50:00*5.003*5.0041*5.0041*5.0016
04/05/2007 14:55:00*5.004*5.0034*5.0041*5.0029
04/05/2007 15:00:00*5.0032*5.0004*5.0035*5.0004
04/05/2007 15:05:00*4.9983*5.0016*5.0018*4.997
04/05/2007 15:10:00*5.0009*5.0014*5.0037*5.0009
04/05/2007 15:15:00*5.001*5.0014*5.0021*5.0009
04/05/2007 15:20:00*5.001*5.001*5.0014*5.0007
04/05/2007 15:25:00*5.0003*5.0018*5.003*5.0003
04/05/2007 15:30:00*5.0023*5.0029*5.0032*5.0018
04/05/2007 15:35:00*5.0032*5.0018*5.0032*5.0008
04/05/2007 15:40:00*5.0015*5.0015*5.0018*5.0015
04/05/2007 15:45:00*5.0008*5.0004*5.0015*4.9997
04/05/2007 15:50:00*5.0005*5.0011*5.0011*5.0004
04/05/2007 15:55:00*5.0015*5.0006*5.0019*5.0002
04/05/2007 16:00:00*5.001*5.0013*5.002*5.0006
04/05/2007 16:05:00*5.002*5.0007*5.0021*5.0001
04/05/2007 16:10:00*5.0005*5.0006*5.0007*5.0
04/05/2007 16:15:00*4.9999*5.001*5.0022*4.9998
04/05/2007 16:20:00*5.0007*5.0009*5.0027*5.0007
04/05/2007 16:25:00*5.0006*5.0009*5.0009*5.0002
04/05/2007 16:30:00*5.0002*5.0018*5.0018*4.9994
04/05/2007 16:35:00*5.0016*5.0014*5.0018*5.0009
04/05/2007 16:40:00*5.0021*5.0042*5.0048*5.0014
04/05/2007 16:45:00*5.0046*5.0056*5.0056*5.0038
04/05/2007 16:50:00*5.0054*5.0068*5.0085*5.0052
04/05/2007 16:55:00*5.0066*5.0061*5.0068*5.005
04/05/2007 17:00:00*5.0068*5.0053*5.0073*5.0027
