04/03/2007 17:05:00*5.0504*5.0523*5.0558*5.0495
04/03/2007 17:10:00*5.0516*5.0503*5.0523*5.0496
04/03/2007 17:15:00*5.0503*5.0501*5.0522*5.0479
04/03/2007 17:20:00*5.0502*5.0501*5.0518*5.049
04/03/2007 17:25:00*5.0503*5.0516*5.0544*5.0499
04/03/2007 17:30:00*5.0523*5.0552*5.0577*5.0516
04/03/2007 17:35:00*5.0554*5.0538*5.0569*5.0538
04/03/2007 17:40:00*5.0541*5.0571*5.0571*5.0538
04/03/2007 17:45:00*5.0573*5.0557*5.058*5.0538
04/03/2007 17:50:00*5.0555*5.0559*5.0564*5.0536
04/03/2007 17:55:00*5.0552*5.0557*5.0564*5.0536
04/03/2007 18:00:00*5.0559*5.0569*5.0573*5.0557
04/03/2007 18:05:00*5.0567*5.0548*5.0569*5.0548
04/03/2007 18:10:00*5.0541*5.0542*5.0555*5.0534
04/03/2007 18:15:00*5.0548*5.0546*5.0552*5.0528
04/03/2007 18:20:00*5.0546*5.0545*5.0553*5.0525
04/03/2007 18:25:00*5.0538*5.0545*5.0545*5.0538
04/03/2007 18:30:00*5.0538*5.0531*5.0566*5.053
04/03/2007 18:35:00*5.0538*5.0551*5.0567*5.0531
04/03/2007 18:40:00*5.0558*5.0525*5.056*5.0524
04/03/2007 18:45:00*5.0527*5.0539*5.0539*5.0525
04/03/2007 18:50:00*5.0541*5.0535*5.0548*5.0531
04/03/2007 18:55:00*5.0532*5.0586*5.0602*5.0532
04/03/2007 19:00:00*5.0582*5.0563*5.0601*5.0553
04/03/2007 19:05:00*5.057*5.0604*5.061*5.0552
04/03/2007 19:10:00*5.0607*5.0568*5.0607*5.0531
04/03/2007 19:15:00*5.0565*5.0551*5.0575*5.0549
04/03/2007 19:20:00*5.0558*5.0532*5.0558*5.0523
04/03/2007 19:25:00*5.0539*5.0532*5.0547*5.0532
04/03/2007 19:30:00*5.053*5.0528*5.0535*5.0528
04/03/2007 19:35:00*5.0521*5.0529*5.0553*5.043
04/03/2007 19:40:00*5.0527*5.0498*5.055*5.0465
04/03/2007 19:45:00*5.0492*5.0456*5.0498*5.0378
04/03/2007 19:50:00*5.0463*5.0448*5.0463*5.0392
04/03/2007 19:55:00*5.0449*5.0363*5.046*5.0363
04/03/2007 20:00:00*5.0357*5.0394*5.0397*5.035
04/03/2007 20:05:00*5.0395*5.0395*5.0395*5.0395
04/03/2007 20:10:00*5.0372*5.0372*5.0372*5.0372
04/03/2007 20:15:00*5.0376*5.0376*5.0376*5.0376
04/03/2007 20:20:00*5.0369*5.0369*5.0369*5.0369
04/03/2007 20:25:00*5.0389*5.0389*5.0389*5.0389
04/03/2007 20:30:00*5.0387*5.0387*5.0387*5.0387
04/03/2007 20:35:00*5.0384*5.0384*5.0384*5.0384
04/03/2007 20:40:00*5.0387*5.0387*5.0387*5.0387
04/03/2007 20:45:00*5.0383*5.0383*5.0383*5.0383
04/03/2007 20:50:00*5.0379*5.0379*5.0379*5.0379
04/03/2007 20:55:00*5.0369*5.0369*5.0369*5.0369
