04/02/2007 17:05:00*5.0623*5.0617*5.0632*5.0614
04/02/2007 17:10:00*5.0619*5.0686*5.0707*5.0603
04/02/2007 17:15:00*5.0679*5.0679*5.0721*5.063
04/02/2007 17:20:00*5.0686*5.076*5.0795*5.0667
04/02/2007 17:25:00*5.0767*5.0772*5.0779*5.0746
04/02/2007 17:30:00*5.0779*5.0801*5.0803*5.0763
04/02/2007 17:35:00*5.08*5.078*5.0811*5.0779
04/02/2007 17:40:00*5.0773*5.0763*5.078*5.0762
04/02/2007 17:45:00*5.0756*5.0734*5.0763*5.0734
04/02/2007 17:50:00*5.0727*5.0755*5.0755*5.0715
04/02/2007 17:55:00*5.0762*5.0745*5.0766*5.0744
04/02/2007 18:00:00*5.0746*5.0738*5.0746*5.0729
04/02/2007 18:05:00*5.0736*5.0748*5.0752*5.0731
04/02/2007 18:10:00*5.0755*5.076*5.076*5.0731
04/02/2007 18:15:00*5.0759*5.0758*5.0767*5.0751
04/02/2007 18:20:00*5.0761*5.0768*5.0782*5.0758
04/02/2007 18:25:00*5.0761*5.0756*5.0768*5.0749
04/02/2007 18:30:00*5.0758*5.0754*5.0763*5.0749
04/02/2007 18:35:00*5.0761*5.0791*5.0792*5.0754
04/02/2007 18:40:00*5.0798*5.0777*5.0798*5.0767
04/02/2007 18:45:00*5.0776*5.0752*5.0777*5.0752
04/02/2007 18:50:00*5.0755*5.0752*5.0759*5.0745
04/02/2007 18:55:00*5.075*5.0752*5.0755*5.0748
04/02/2007 19:00:00*5.0745*5.0783*5.0791*5.0736
04/02/2007 19:05:00*5.079*5.079*5.0806*5.0771
04/02/2007 19:10:00*5.0793*5.0793*5.0807*5.0783
04/02/2007 19:15:00*5.0799*5.0797*5.0813*5.079
04/02/2007 19:20:00*5.079*5.0749*5.0797*5.0739
04/02/2007 19:25:00*5.075*5.0754*5.0762*5.074
04/02/2007 19:30:00*5.0747*5.0761*5.0765*5.0745
04/02/2007 19:35:00*5.0757*5.0736*5.0761*5.073
04/02/2007 19:40:00*5.0729*5.0703*5.0736*5.0686
04/02/2007 19:45:00*5.0705*5.0694*5.0708*5.0689
04/02/2007 19:50:00*5.0691*5.0696*5.0715*5.0682
04/02/2007 19:55:00*5.0698*5.0702*5.0708*5.0696
04/02/2007 20:00:00*5.0701*5.0682*5.0704*5.0672
04/02/2007 20:05:00*5.0675*5.0687*5.0692*5.0666
04/02/2007 20:10:00*5.0683*5.0682*5.0697*5.0662
04/02/2007 20:15:00*5.0679*5.0685*5.0685*5.0675
04/02/2007 20:20:00*5.0682*5.0707*5.0713*5.0682
04/02/2007 20:25:00*5.0704*5.0691*5.0717*5.0691
04/02/2007 20:30:00*5.0693*5.0705*5.0711*5.0691
04/02/2007 20:35:00*5.0704*5.0679*5.0705*5.0673
04/02/2007 20:40:00*5.0686*5.0674*5.0686*5.0668
04/02/2007 20:45:00*5.0681*5.0688*5.0695*5.0674
04/02/2007 20:50:00*5.0691*5.0653*5.0691*5.0643
04/02/2007 20:55:00*5.0646*5.0683*5.0703*5.0646
04/02/2007 21:00:00*5.0685*5.068*5.0707*5.0678
04/02/2007 21:05:00*5.0682*5.0701*5.0713*5.0663
04/02/2007 21:10:00*5.0706*5.0713*5.0714*5.0701
04/02/2007 21:15:00*5.071*5.0682*5.0714*5.0682
04/02/2007 21:20:00*5.0684*5.0687*5.0699*5.0671
04/02/2007 21:25:00*5.0685*5.0683*5.0687*5.0667
04/02/2007 21:30:00*5.0677*5.0653*5.0683*5.0653
04/02/2007 21:35:00*5.0666*5.0686*5.0701*5.0653
04/02/2007 21:40:00*5.0685*5.0682*5.0689*5.0676
04/02/2007 21:45:00*5.0676*5.0667*5.0682*5.0663
04/02/2007 21:50:00*5.0669*5.0663*5.0671*5.066
04/02/2007 21:55:00*5.0663*5.0677*5.0687*5.0661
04/02/2007 22:00:00*5.0684*5.0679*5.0694*5.0665
04/02/2007 22:05:00*5.0676*5.0669*5.0679*5.0669
04/02/2007 22:10:00*5.0672*5.0662*5.0672*5.0646
04/02/2007 22:15:00*5.0663*5.0676*5.0682*5.0662
04/02/2007 22:20:00*5.0679*5.0676*5.0679*5.0671
04/02/2007 22:25:00*5.0674*5.069*5.0692*5.0672
04/02/2007 22:30:00*5.0692*5.0665*5.0692*5.0665
04/02/2007 22:35:00*5.0668*5.0662*5.0668*5.0658
04/02/2007 22:40:00*5.0664*5.0638*5.0671*5.0638
04/02/2007 22:45:00*5.0648*5.0641*5.0651*5.0636
04/02/2007 22:50:00*5.0641*5.0638*5.0647*5.0635
04/02/2007 22:55:00*5.0641*5.0637*5.065*5.0637
04/02/2007 23:00:00*5.0636*5.0615*5.0637*5.0596
04/02/2007 23:05:00*5.0622*5.0618*5.0626*5.0609
04/02/2007 23:10:00*5.0616*5.0621*5.0633*5.0616
04/02/2007 23:15:00*5.0633*5.0621*5.0635*5.0619
04/02/2007 23:20:00*5.0626*5.0621*5.0628*5.0609
04/02/2007 23:25:00*5.0626*5.0621*5.0638*5.0614
04/02/2007 23:30:00*5.0624*5.0617*5.0628*5.0613
04/02/2007 23:35:00*5.062*5.0631*5.0635*5.0613
04/02/2007 23:40:00*5.0633*5.0635*5.0635*5.0623
04/02/2007 23:45:00*5.0628*5.0628*5.0635*5.061
04/02/2007 23:50:00*5.0626*5.0625*5.0635*5.0617
04/02/2007 23:55:00*5.0633*5.0616*5.0635*5.0616
04/03/2007 00:00:00*5.0624*5.063*5.0636*5.0616
04/03/2007 00:05:00*5.0627*5.0629*5.0634*5.0618
04/03/2007 00:10:00*5.0624*5.0624*5.0631*5.0603
04/03/2007 00:15:00*5.0622*5.0632*5.0638*5.0613
04/03/2007 00:20:00*5.0641*5.0659*5.0668*5.0628
04/03/2007 00:25:00*5.0662*5.066*5.0679*5.0653
04/03/2007 00:30:00*5.0655*5.0664*5.0684*5.0655
04/03/2007 00:35:00*5.0663*5.067*5.0684*5.0661
04/03/2007 00:40:00*5.0669*5.0624*5.0673*5.0624
04/03/2007 00:45:00*5.0625*5.0645*5.0649*5.0617
04/03/2007 00:50:00*5.0642*5.0651*5.0656*5.064
04/03/2007 00:55:00*5.0649*5.0672*5.0687*5.0649
04/03/2007 01:00:00*5.0684*5.0668*5.0684*5.0659
04/03/2007 01:05:00*5.0667*5.066*5.0668*5.0651
04/03/2007 01:10:00*5.0664*5.0648*5.0664*5.0632
04/03/2007 01:15:00*5.065*5.0642*5.065*5.0626
04/03/2007 01:20:00*5.0641*5.0637*5.0648*5.0637
04/03/2007 01:25:00*5.0634*5.0634*5.0643*5.0629
04/03/2007 01:30:00*5.0637*5.0638*5.0641*5.0634
04/03/2007 01:35:00*5.064*5.0614*5.0649*5.061
04/03/2007 01:40:00*5.061*5.0622*5.0629*5.0607
04/03/2007 01:45:00*5.0623*5.0627*5.0633*5.0621
04/03/2007 01:50:00*5.0627*5.063*5.0641*5.0614
04/03/2007 01:55:00*5.0637*5.0584*5.0644*5.0545
04/03/2007 02:00:00*5.0589*5.0587*5.0609*5.0581
04/03/2007 02:05:00*5.0588*5.06*5.0617*5.0587
04/03/2007 02:10:00*5.0604*5.0605*5.0605*5.0547
04/03/2007 02:15:00*5.0604*5.0596*5.0605*5.0572
04/03/2007 02:20:00*5.0599*5.0627*5.0644*5.058
04/03/2007 02:25:00*5.0638*5.0629*5.0673*5.0627
04/03/2007 02:30:00*5.063*5.0619*5.0658*5.0612
04/03/2007 02:35:00*5.0626*5.0608*5.0626*5.0599
04/03/2007 02:40:00*5.0605*5.0603*5.0618*5.059
04/03/2007 02:45:00*5.0607*5.0581*5.0628*5.0553
04/03/2007 02:50:00*5.0582*5.0553*5.0596*5.0551
04/03/2007 02:55:00*5.0557*5.0553*5.0572*5.0546
04/03/2007 03:00:00*5.0554*5.0544*5.0572*5.0539
04/03/2007 03:05:00*5.0546*5.0577*5.0577*5.0535
04/03/2007 03:10:00*5.0575*5.0579*5.0595*5.056
04/03/2007 03:15:00*5.0577*5.0563*5.0585*5.0552
04/03/2007 03:20:00*5.0565*5.0568*5.0589*5.056
04/03/2007 03:25:00*5.0567*5.0562*5.0581*5.0543
04/03/2007 03:30:00*5.0563*5.0534*5.0578*5.0534
04/03/2007 03:35:00*5.0536*5.0554*5.0554*5.0513
04/03/2007 03:40:00*5.055*5.0541*5.0569*5.053
04/03/2007 03:45:00*5.0538*5.0497*5.056*5.0497
04/03/2007 03:50:00*5.0499*5.0515*5.053*5.0474
04/03/2007 03:55:00*5.0517*5.0514*5.0518*5.0493
04/03/2007 04:00:00*5.051*5.047*5.0514*5.046
04/03/2007 04:05:00*5.0453*5.0467*5.05*5.0453
04/03/2007 04:10:00*5.0469*5.0438*5.0472*5.0422
04/03/2007 04:15:00*5.0437*5.0439*5.0456*5.0426
04/03/2007 04:20:00*5.0448*5.0475*5.048*5.0439
04/03/2007 04:25:00*5.0474*5.0512*5.0521*5.0469
04/03/2007 04:30:00*5.0507*5.0499*5.0526*5.049
04/03/2007 04:35:00*5.0498*5.05*5.0506*5.0494
04/03/2007 04:40:00*5.0489*5.0491*5.05*5.047
04/03/2007 04:45:00*5.0493*5.0471*5.0493*5.0464
04/03/2007 04:50:00*5.0469*5.0479*5.0494*5.0469
04/03/2007 04:55:00*5.0486*5.0499*5.0503*5.0476
04/03/2007 05:00:00*5.0507*5.0482*5.0518*5.0479
04/03/2007 05:05:00*5.0479*5.0515*5.0523*5.0473
04/03/2007 05:10:00*5.0518*5.0492*5.0534*5.0492
04/03/2007 05:15:00*5.0498*5.0483*5.0511*5.0472
04/03/2007 05:20:00*5.0483*5.0485*5.0504*5.0475
04/03/2007 05:25:00*5.0488*5.0483*5.049*5.0479
04/03/2007 05:30:00*5.0479*5.0472*5.0483*5.0461
04/03/2007 05:35:00*5.0475*5.049*5.0496*5.0469
04/03/2007 05:40:00*5.0488*5.0488*5.0501*5.0483
04/03/2007 05:45:00*5.049*5.049*5.0495*5.0472
04/03/2007 05:50:00*5.049*5.0455*5.0495*5.0451
04/03/2007 05:55:00*5.0463*5.0475*5.0481*5.0455
04/03/2007 06:00:00*5.0475*5.0492*5.0522*5.047
04/03/2007 06:05:00*5.05*5.0499*5.0506*5.0492
04/03/2007 06:10:00*5.0498*5.0482*5.0499*5.0479
04/03/2007 06:15:00*5.0479*5.0474*5.0486*5.0471
04/03/2007 06:20:00*5.0475*5.0469*5.0487*5.0457
04/03/2007 06:25:00*5.0468*5.0479*5.0493*5.046
04/03/2007 06:30:00*5.048*5.0485*5.0527*5.0479
04/03/2007 06:35:00*5.0492*5.0498*5.0502*5.0485
04/03/2007 06:40:00*5.05*5.0494*5.0514*5.0485
04/03/2007 06:45:00*5.0486*5.0483*5.05*5.0479
04/03/2007 06:50:00*5.0484*5.0483*5.0502*5.0477
04/03/2007 06:55:00*5.0485*5.0483*5.0488*5.0472
04/03/2007 07:00:00*5.0479*5.0466*5.0495*5.0462
04/03/2007 07:05:00*5.0461*5.0496*5.0496*5.046
04/03/2007 07:10:00*5.0498*5.0506*5.0514*5.0484
04/03/2007 07:15:00*5.051*5.0523*5.0534*5.0501
04/03/2007 07:20:00*5.0523*5.0543*5.055*5.0514
04/03/2007 07:25:00*5.0544*5.0518*5.0561*5.0514
04/03/2007 07:30:00*5.0511*5.0541*5.0545*5.0511
04/03/2007 07:35:00*5.0543*5.0529*5.0552*5.0519
04/03/2007 07:40:00*5.0535*5.0533*5.0542*5.0512
04/03/2007 07:45:00*5.0537*5.0521*5.0546*5.0517
04/03/2007 07:50:00*5.0536*5.053*5.0557*5.0521
04/03/2007 07:55:00*5.0525*5.0547*5.0559*5.0522
04/03/2007 08:00:00*5.0549*5.0516*5.0561*5.0505
04/03/2007 08:05:00*5.0514*5.0517*5.0532*5.0503
04/03/2007 08:10:00*5.0518*5.0554*5.0577*5.0515
04/03/2007 08:15:00*5.0549*5.0522*5.0562*5.0512
04/03/2007 08:20:00*5.0529*5.0536*5.0536*5.0505
04/03/2007 08:25:00*5.0529*5.0522*5.0548*5.0518
04/03/2007 08:30:00*5.0524*5.0493*5.0525*5.0481
04/03/2007 08:35:00*5.0499*5.0471*5.0503*5.0471
04/03/2007 08:40:00*5.0473*5.0452*5.0481*5.0442
04/03/2007 08:45:00*5.0454*5.0459*5.0477*5.0451
04/03/2007 08:50:00*5.0459*5.0477*5.0494*5.0458
04/03/2007 08:55:00*5.0482*5.0471*5.0486*5.0449
04/03/2007 09:00:00*5.0478*5.0471*5.0478*5.0449
04/03/2007 09:05:00*5.0468*5.0492*5.0549*5.0453
04/03/2007 09:10:00*5.0491*5.0497*5.0505*5.048
04/03/2007 09:15:00*5.0496*5.0525*5.0528*5.0494
04/03/2007 09:20:00*5.0524*5.0496*5.0536*5.0495
04/03/2007 09:25:00*5.0496*5.0488*5.0514*5.0485
04/03/2007 09:30:00*5.0485*5.0492*5.0506*5.0458
04/03/2007 09:35:00*5.049*5.0496*5.0502*5.0486
04/03/2007 09:40:00*5.0494*5.05*5.0503*5.0488
04/03/2007 09:45:00*5.0496*5.0496*5.05*5.048
04/03/2007 09:50:00*5.0492*5.0504*5.0504*5.0476
04/03/2007 09:55:00*5.0504*5.0476*5.0506*5.0453
04/03/2007 10:00:00*5.0469*5.0508*5.0533*5.0469
04/03/2007 10:05:00*5.0522*5.0488*5.054*5.0484
04/03/2007 10:10:00*5.0485*5.05*5.051*5.047
04/03/2007 10:15:00*5.0504*5.0518*5.0526*5.0498
04/03/2007 10:20:00*5.0524*5.0547*5.0548*5.0511
04/03/2007 10:25:00*5.0543*5.057*5.0577*5.0543
04/03/2007 10:30:00*5.0576*5.0582*5.0596*5.0555
04/03/2007 10:35:00*5.0578*5.057*5.0594*5.0564
04/03/2007 10:40:00*5.0563*5.0549*5.057*5.0529
04/03/2007 10:45:00*5.0542*5.0558*5.0561*5.0534
04/03/2007 10:50:00*5.0554*5.0543*5.056*5.0535
04/03/2007 10:55:00*5.054*5.0551*5.0586*5.0532
04/03/2007 11:00:00*5.0553*5.0474*5.0557*5.0474
04/03/2007 11:05:00*5.0471*5.0498*5.0534*5.0462
04/03/2007 11:10:00*5.0494*5.0515*5.0519*5.0483
04/03/2007 11:15:00*5.0522*5.0532*5.0544*5.0512
04/03/2007 11:20:00*5.0533*5.0527*5.0552*5.0518
04/03/2007 11:25:00*5.0522*5.0506*5.0536*5.0501
04/03/2007 11:30:00*5.0505*5.0517*5.0524*5.0497
04/03/2007 11:35:00*5.0519*5.0502*5.0519*5.0497
04/03/2007 11:40:00*5.0501*5.0507*5.0509*5.0492
04/03/2007 11:45:00*5.051*5.0509*5.0522*5.0494
04/03/2007 11:50:00*5.0504*5.0496*5.0516*5.0483
04/03/2007 11:55:00*5.0492*5.0518*5.0525*5.049
04/03/2007 12:00:00*5.0522*5.0493*5.0524*5.0478
04/03/2007 12:05:00*5.0497*5.0489*5.0537*5.048
04/03/2007 12:10:00*5.0499*5.0468*5.0499*5.044
04/03/2007 12:15:00*5.0471*5.05*5.0504*5.0461
04/03/2007 12:20:00*5.0499*5.049*5.0507*5.0488
04/03/2007 12:25:00*5.0503*5.0512*5.0515*5.0488
04/03/2007 12:30:00*5.0501*5.0466*5.0512*5.0455
04/03/2007 12:35:00*5.0464*5.046*5.0474*5.045
04/03/2007 12:40:00*5.0472*5.0454*5.0476*5.0449
04/03/2007 12:45:00*5.0451*5.0455*5.0466*5.0443
04/03/2007 12:50:00*5.0458*5.0456*5.0463*5.045
04/03/2007 12:55:00*5.0457*5.0457*5.0459*5.0444
04/03/2007 13:00:00*5.0456*5.0467*5.047*5.0453
04/03/2007 13:05:00*5.0464*5.046*5.0469*5.0458
04/03/2007 13:10:00*5.0463*5.0436*5.0471*5.0434
04/03/2007 13:15:00*5.0433*5.0428*5.0436*5.0404
04/03/2007 13:20:00*5.0426*5.0439*5.0442*5.0413
04/03/2007 13:25:00*5.0441*5.0443*5.045*5.0422
04/03/2007 13:30:00*5.0436*5.0447*5.0451*5.0436
04/03/2007 13:35:00*5.0446*5.0438*5.0456*5.0426
04/03/2007 13:40:00*5.0449*5.0449*5.0463*5.0438
04/03/2007 13:45:00*5.0457*5.0465*5.0468*5.044
04/03/2007 13:50:00*5.0465*5.049*5.0496*5.046
04/03/2007 13:55:00*5.0488*5.0495*5.0508*5.046
04/03/2007 14:00:00*5.0498*5.0539*5.0539*5.049
04/03/2007 14:05:00*5.0534*5.0576*5.0584*5.0532
04/03/2007 14:10:00*5.0574*5.0527*5.0579*5.0521
04/03/2007 14:15:00*5.053*5.0515*5.0532*5.051
04/03/2007 14:20:00*5.052*5.0571*5.0571*5.0512
04/03/2007 14:25:00*5.0568*5.0563*5.058*5.0559
04/03/2007 14:30:00*5.0566*5.0554*5.0568*5.0547
04/03/2007 14:35:00*5.0547*5.0519*5.0554*5.0519
04/03/2007 14:40:00*5.0526*5.052*5.0538*5.0509
04/03/2007 14:45:00*5.0513*5.0525*5.0531*5.0511
04/03/2007 14:50:00*5.0527*5.0522*5.053*5.0521
04/03/2007 14:55:00*5.0526*5.0528*5.0536*5.0502
04/03/2007 15:00:00*5.0531*5.0518*5.0548*5.0511
04/03/2007 15:05:00*5.0511*5.0489*5.0518*5.0489
04/03/2007 15:10:00*5.049*5.0503*5.051*5.0489
04/03/2007 15:15:00*5.0506*5.0515*5.0515*5.0503
04/03/2007 15:20:00*5.0512*5.0502*5.0515*5.05
04/03/2007 15:25:00*5.05*5.0503*5.051*5.05
04/03/2007 15:30:00*5.0502*5.0497*5.0511*5.0496
04/03/2007 15:35:00*5.0496*5.0503*5.0511*5.049
04/03/2007 15:40:00*5.051*5.0511*5.0518*5.0501
04/03/2007 15:45:00*5.0513*5.0521*5.0524*5.0506
04/03/2007 15:50:00*5.0519*5.051*5.0521*5.0504
04/03/2007 15:55:00*5.0511*5.0497*5.0513*5.0493
04/03/2007 16:00:00*5.0495*5.0486*5.0497*5.0486
04/03/2007 16:05:00*5.0487*5.0503*5.0515*5.0486
04/03/2007 16:10:00*5.0496*5.0518*5.0518*5.0489
04/03/2007 16:15:00*5.0515*5.0541*5.0548*5.0515
04/03/2007 16:20:00*5.0534*5.0548*5.0548*5.0525
04/03/2007 16:25:00*5.055*5.055*5.0552*5.0541
04/03/2007 16:30:00*5.0557*5.0541*5.0564*5.0532
04/03/2007 16:35:00*5.0534*5.0531*5.0544*5.0527
04/03/2007 16:40:00*5.0534*5.0513*5.0534*5.0513
04/03/2007 16:45:00*5.052*5.0529*5.0529*5.0513
04/03/2007 16:50:00*5.0526*5.0515*5.055*5.0511
04/03/2007 16:55:00*5.0513*5.0511*5.0518*5.0511
04/03/2007 17:00:00*5.0514*5.0504*5.0514*5.0493
