04/01/2007 17:05:00*4.9895*4.9924*5.0086*4.983
04/01/2007 17:10:00*4.9927*4.9921*4.9933*4.991
04/01/2007 17:15:00*4.9942*4.9918*4.9944*4.9841
04/01/2007 17:20:00*4.9904*4.992*4.9925*4.9904
04/01/2007 17:25:00*4.9913*4.9912*4.992*4.9884
04/01/2007 17:30:00*4.991*4.9906*4.9912*4.9899
04/01/2007 17:35:00*4.9913*4.9903*4.9913*4.9895
04/01/2007 17:40:00*4.9902*4.993*4.9934*4.9895
04/01/2007 17:45:00*4.9937*4.9898*4.9939*4.9898
04/01/2007 17:50:00*4.9905*4.9899*4.9926*4.9892
04/01/2007 17:55:00*4.9878*4.9885*4.9899*4.9871
04/01/2007 18:00:00*4.9882*4.9836*4.9885*4.9836
04/01/2007 18:05:00*4.9843*4.9823*4.9857*4.9823
04/01/2007 18:10:00*4.9816*4.9771*4.9823*4.9764
04/01/2007 18:15:00*4.9764*4.9768*4.9785*4.9743
04/01/2007 18:20:00*4.9771*4.9778*4.9792*4.9768
04/01/2007 18:25:00*4.9775*4.9778*4.9785*4.9775
04/01/2007 18:30:00*4.978*4.9814*4.9821*4.9778
04/01/2007 18:35:00*4.9811*4.9807*4.9818*4.98
04/01/2007 18:40:00*4.98*4.9804*4.9811*4.98
04/01/2007 18:45:00*4.9797*4.9814*4.9818*4.979
04/01/2007 18:50:00*4.9818*4.986*4.9867*4.9811
04/01/2007 18:55:00*4.9853*4.9928*4.9942*4.9853
04/01/2007 19:00:00*4.9935*4.9934*4.9968*4.9927
04/01/2007 19:05:00*4.9929*4.9955*4.9955*4.992
04/01/2007 19:10:00*4.9948*4.9932*4.9962*4.9929
04/01/2007 19:15:00*4.9929*4.9918*4.9932*4.9915
04/01/2007 19:20:00*4.9925*4.9915*4.9925*4.9908
04/01/2007 19:25:00*4.9921*4.9919*4.9933*4.9915
04/01/2007 19:30:00*4.992*4.9929*4.993*4.9908
04/01/2007 19:35:00*4.9926*4.9926*4.9929*4.9916
04/01/2007 19:40:00*4.9925*4.9929*4.9932*4.9915
04/01/2007 19:45:00*4.9936*4.9964*4.9964*4.9929
04/01/2007 19:50:00*4.9968*4.9953*4.9968*4.9942
04/01/2007 19:55:00*4.9946*4.9946*4.9957*4.9906
04/01/2007 20:00:00*4.9942*4.9945*4.9952*4.9924
04/01/2007 20:05:00*4.9947*4.9945*4.9954*4.9931
04/01/2007 20:10:00*4.9938*4.9954*4.9961*4.9938
04/01/2007 20:15:00*4.9947*4.9956*4.9961*4.9945
04/01/2007 20:20:00*4.9959*5.0006*5.0009*4.9956
04/01/2007 20:25:00*5.0004*4.9978*5.0013*4.9975
04/01/2007 20:30:00*4.9976*4.9972*4.9986*4.9962
04/01/2007 20:35:00*4.9969*4.997*4.9994*4.9956
04/01/2007 20:40:00*4.9968*4.9966*4.9984*4.9965
04/01/2007 20:45:00*4.9968*4.9955*4.9968*4.9945
04/01/2007 20:50:00*4.9948*4.9962*4.999*4.9941
04/01/2007 20:55:00*4.9964*4.9951*4.9966*4.9941
04/01/2007 21:00:00*4.9955*4.9946*4.9962*4.9933
04/01/2007 21:05:00*4.9947*4.9972*4.9972*4.9943
04/01/2007 21:10:00*4.9969*4.9935*4.9972*4.9925
04/01/2007 21:15:00*4.9932*4.9932*4.9943*4.9928
04/01/2007 21:20:00*4.9933*4.9926*4.9938*4.9923
04/01/2007 21:25:00*4.9929*4.9945*4.9951*4.9923
04/01/2007 21:30:00*4.9945*4.9938*4.9952*4.9933
04/01/2007 21:35:00*4.9945*4.9977*4.9984*4.9938
04/01/2007 21:40:00*4.9975*4.9942*4.9979*4.9942
04/01/2007 21:45:00*4.9948*4.9943*4.9955*4.9939
04/01/2007 21:50:00*4.9954*5.0019*5.0038*4.9943
04/01/2007 21:55:00*5.0014*4.9987*5.0026*4.9959
04/01/2007 22:00:00*4.9982*5.0014*5.0017*4.9982
04/01/2007 22:05:00*5.0017*5.0086*5.0092*5.0014
04/01/2007 22:10:00*5.009*5.0113*5.016*5.0086
04/01/2007 22:15:00*5.01*5.0078*5.0117*5.0059
04/01/2007 22:20:00*5.0082*5.0077*5.0091*5.0063
04/01/2007 22:25:00*5.0078*5.0073*5.0078*5.0043
04/01/2007 22:30:00*5.0069*5.0068*5.008*5.0062
04/01/2007 22:35:00*5.0064*5.0066*5.007*5.0056
04/01/2007 22:40:00*5.0065*5.0057*5.007*5.0057
04/01/2007 22:45:00*5.0063*5.0057*5.0063*5.0056
04/01/2007 22:50:00*5.0053*5.0064*5.007*5.0046
04/01/2007 22:55:00*5.0069*5.0056*5.0069*5.0052
04/01/2007 23:00:00*5.0057*5.0047*5.0065*5.0047
04/01/2007 23:05:00*5.0052*5.005*5.0059*5.0047
04/01/2007 23:10:00*5.0054*5.0042*5.006*5.0036
04/01/2007 23:15:00*5.0043*5.0029*5.0047*5.0029
04/01/2007 23:20:00*5.003*5.0032*5.0039*5.0015
04/01/2007 23:25:00*5.0036*5.0029*5.0039*5.0016
04/01/2007 23:30:00*5.0023*5.0023*5.0033*5.0019
04/01/2007 23:35:00*5.0028*5.0029*5.0036*5.0016
04/01/2007 23:40:00*5.0033*5.0051*5.0051*5.0022
04/01/2007 23:45:00*5.0057*5.004*5.0057*5.0034
04/01/2007 23:50:00*5.0044*5.0039*5.005*5.0026
04/01/2007 23:55:00*5.0043*5.0036*5.0055*5.002
04/02/2007 00:00:00*5.0033*5.004*5.0046*5.0029
04/02/2007 00:05:00*5.0041*5.0034*5.0062*5.0031
04/02/2007 00:10:00*5.0032*5.0025*5.0038*5.0024
04/02/2007 00:15:00*5.0022*5.0018*5.0032*5.0013
04/02/2007 00:20:00*5.0013*5.0006*5.0018*4.9963
04/02/2007 00:25:00*5.0004*5.003*5.0039*4.9995
04/02/2007 00:30:00*5.0023*5.0016*5.003*4.9996
04/02/2007 00:35:00*5.0019*5.0016*5.0025*4.9999
04/02/2007 00:40:00*5.0017*5.0011*5.0025*5.0002
04/02/2007 00:45:00*5.0016*5.0011*5.0039*4.9995
04/02/2007 00:50:00*5.0014*5.0048*5.0063*5.0011
04/02/2007 00:55:00*5.0045*5.0059*5.0083*5.002
04/02/2007 01:00:00*5.0062*5.0042*5.0072*5.0024
04/02/2007 01:05:00*5.0038*5.0035*5.0042*5.0029
04/02/2007 01:10:00*5.0034*5.0053*5.0053*5.0033
04/02/2007 01:15:00*5.0051*5.0073*5.0081*5.0049
04/02/2007 01:20:00*5.0074*5.005*5.0078*5.0048
04/02/2007 01:25:00*5.0046*5.0057*5.0079*5.0044
04/02/2007 01:30:00*5.008*5.0075*5.0082*5.0048
04/02/2007 01:35:00*5.007*5.0083*5.0087*5.0065
04/02/2007 01:40:00*5.0082*5.0093*5.0098*5.0079
04/02/2007 01:45:00*5.0084*5.0111*5.0116*5.0084
04/02/2007 01:50:00*5.0112*5.0107*5.0126*5.0093
04/02/2007 01:55:00*5.0114*5.0135*5.0142*5.0107
04/02/2007 02:00:00*5.0132*5.0131*5.0154*5.0115
04/02/2007 02:05:00*5.0133*5.0108*5.0149*5.0104
04/02/2007 02:10:00*5.0107*5.0097*5.0118*5.0088
04/02/2007 02:15:00*5.0104*5.0101*5.0104*5.0076
04/02/2007 02:20:00*5.0108*5.013*5.014*5.0101
04/02/2007 02:25:00*5.0129*5.0139*5.0147*5.0112
04/02/2007 02:30:00*5.0142*5.0169*5.0179*5.0136
04/02/2007 02:35:00*5.0176*5.0217*5.0221*5.0168
04/02/2007 02:40:00*5.0217*5.0203*5.0238*5.0196
04/02/2007 02:45:00*5.0193*5.0181*5.0203*5.0169
04/02/2007 02:50:00*5.0183*5.0179*5.0191*5.0172
04/02/2007 02:55:00*5.0178*5.0184*5.0197*5.0172
04/02/2007 03:00:00*5.0177*5.0189*5.0197*5.0177
04/02/2007 03:05:00*5.0185*5.023*5.0236*5.0175
04/02/2007 03:10:00*5.0231*5.0219*5.0237*5.0212
04/02/2007 03:15:00*5.0215*5.0222*5.0235*5.0205
04/02/2007 03:20:00*5.0225*5.0235*5.0256*5.0219
04/02/2007 03:25:00*5.0233*5.0246*5.0251*5.0227
04/02/2007 03:30:00*5.0245*5.0253*5.0276*5.0239
04/02/2007 03:35:00*5.026*5.0296*5.0318*5.0253
04/02/2007 03:40:00*5.0313*5.0338*5.0372*5.0296
04/02/2007 03:45:00*5.033*5.0326*5.0349*5.032
04/02/2007 03:50:00*5.0319*5.0344*5.0355*5.0319
04/02/2007 03:55:00*5.0351*5.0348*5.0368*5.0329
04/02/2007 04:00:00*5.0348*5.0343*5.0394*5.0343
04/02/2007 04:05:00*5.0346*5.0339*5.0368*5.0326
04/02/2007 04:10:00*5.0344*5.0352*5.0356*5.0331
04/02/2007 04:15:00*5.0351*5.0366*5.0366*5.0342
04/02/2007 04:20:00*5.0365*5.037*5.0376*5.0356
04/02/2007 04:25:00*5.0371*5.0351*5.0377*5.0344
04/02/2007 04:30:00*5.035*5.0369*5.0382*5.0344
04/02/2007 04:35:00*5.0365*5.0352*5.0375*5.0344
04/02/2007 04:40:00*5.035*5.0339*5.0358*5.0325
04/02/2007 04:45:00*5.034*5.0355*5.0366*5.0319
04/02/2007 04:50:00*5.0357*5.0339*5.0357*5.033
04/02/2007 04:55:00*5.0336*5.0335*5.0343*5.0318
04/02/2007 05:00:00*5.0333*5.0363*5.037*5.0328
04/02/2007 05:05:00*5.0361*5.0356*5.0377*5.0345
04/02/2007 05:10:00*5.0356*5.0349*5.0372*5.0339
04/02/2007 05:15:00*5.0345*5.0381*5.0399*5.0337
04/02/2007 05:20:00*5.0383*5.035*5.0383*5.0346
04/02/2007 05:25:00*5.0348*5.0354*5.0354*5.0323
04/02/2007 05:30:00*5.0353*5.0352*5.0387*5.0324
04/02/2007 05:35:00*5.0361*5.0367*5.0374*5.0352
04/02/2007 05:40:00*5.0362*5.0376*5.0384*5.0352
04/02/2007 05:45:00*5.0377*5.0396*5.0408*5.0373
04/02/2007 05:50:00*5.0403*5.0352*5.0403*5.0347
04/02/2007 05:55:00*5.0361*5.0356*5.0363*5.0342
04/02/2007 06:00:00*5.0363*5.0349*5.0375*5.0343
04/02/2007 06:05:00*5.0347*5.0349*5.0356*5.0335
04/02/2007 06:10:00*5.0356*5.0364*5.0364*5.0349
04/02/2007 06:15:00*5.0367*5.0356*5.0367*5.0348
04/02/2007 06:20:00*5.0352*5.036*5.0369*5.0349
04/02/2007 06:25:00*5.0363*5.037*5.0371*5.0349
04/02/2007 06:30:00*5.0363*5.0366*5.0371*5.0342
04/02/2007 06:35:00*5.0364*5.0386*5.0389*5.0361
04/02/2007 06:40:00*5.0382*5.0446*5.0482*5.0378
04/02/2007 06:45:00*5.0446*5.0408*5.0448*5.0398
04/02/2007 06:50:00*5.0407*5.0428*5.0438*5.0397
04/02/2007 06:55:00*5.0428*5.04*5.0441*5.0396
04/02/2007 07:00:00*5.0413*5.0398*5.0421*5.0398
04/02/2007 07:05:00*5.0402*5.0396*5.0407*5.0389
04/02/2007 07:10:00*5.0393*5.0387*5.0402*5.0373
04/02/2007 07:15:00*5.0382*5.0364*5.0392*5.0364
04/02/2007 07:20:00*5.0367*5.0381*5.0381*5.0359
04/02/2007 07:25:00*5.0379*5.0361*5.0381*5.0347
04/02/2007 07:30:00*5.0363*5.0379*5.0384*5.0351
04/02/2007 07:35:00*5.0378*5.0398*5.0405*5.0361
04/02/2007 07:40:00*5.0397*5.0426*5.0428*5.0391
04/02/2007 07:45:00*5.0423*5.04*5.0426*5.0394
04/02/2007 07:50:00*5.04*5.0463*5.0484*5.0394
04/02/2007 07:55:00*5.047*5.0455*5.0492*5.0452
04/02/2007 08:00:00*5.0454*5.0487*5.0498*5.0444
04/02/2007 08:05:00*5.0485*5.0458*5.0494*5.0451
04/02/2007 08:10:00*5.0455*5.0448*5.0464*5.0444
04/02/2007 08:15:00*5.0446*5.0446*5.0463*5.0432
04/02/2007 08:20:00*5.0447*5.0448*5.0456*5.0429
04/02/2007 08:25:00*5.0443*5.0435*5.0462*5.0427
04/02/2007 08:30:00*5.0433*5.0459*5.0492*5.0421
04/02/2007 08:35:00*5.0459*5.0494*5.0504*5.0459
04/02/2007 08:40:00*5.0487*5.0493*5.051*5.0477
04/02/2007 08:45:00*5.0493*5.0502*5.0518*5.0479
04/02/2007 08:50:00*5.0506*5.0508*5.0515*5.0488
04/02/2007 08:55:00*5.0506*5.0482*5.051*5.0467
04/02/2007 09:00:00*5.0488*5.0487*5.051*5.0475
04/02/2007 09:05:00*5.0486*5.0483*5.0512*5.0479
04/02/2007 09:10:00*5.0484*5.0508*5.0548*5.0476
04/02/2007 09:15:00*5.0515*5.0516*5.0536*5.0508
04/02/2007 09:20:00*5.0519*5.0522*5.0529*5.0511
04/02/2007 09:25:00*5.0518*5.048*5.0526*5.0474
04/02/2007 09:30:00*5.0478*5.0481*5.0498*5.0469
04/02/2007 09:35:00*5.0474*5.0503*5.0508*5.0468
04/02/2007 09:40:00*5.05*5.0506*5.0512*5.0492
04/02/2007 09:45:00*5.0504*5.0443*5.0507*5.0443
04/02/2007 09:50:00*5.0451*5.0468*5.0472*5.0436
04/02/2007 09:55:00*5.0471*5.0479*5.0496*5.0468
04/02/2007 10:00:00*5.0483*5.0466*5.0499*5.0452
04/02/2007 10:05:00*5.0469*5.0491*5.0491*5.0416
04/02/2007 10:10:00*5.0489*5.0476*5.05*5.0442
04/02/2007 10:15:00*5.0472*5.0457*5.048*5.0444
04/02/2007 10:20:00*5.0445*5.0434*5.046*5.0415
04/02/2007 10:25:00*5.0435*5.0421*5.0466*5.0414
04/02/2007 10:30:00*5.0418*5.0444*5.0476*5.0407
04/02/2007 10:35:00*5.045*5.0446*5.0459*5.0421
04/02/2007 10:40:00*5.0445*5.0424*5.0453*5.0424
04/02/2007 10:45:00*5.0423*5.0479*5.0504*5.0416
04/02/2007 10:55:00*5.0483*5.0475*5.0487*5.0462
04/02/2007 11:00:00*5.0486*5.0482*5.0495*5.0455
04/02/2007 11:05:00*5.0478*5.0456*5.0513*5.0445
04/02/2007 11:10:00*5.0457*5.0446*5.0477*5.0432
04/02/2007 11:15:00*5.0445*5.0457*5.0458*5.0426
04/02/2007 11:20:00*5.0459*5.0473*5.0499*5.0418
04/02/2007 11:25:00*5.0476*5.0481*5.0483*5.0449
04/02/2007 11:30:00*5.0473*5.0494*5.0501*5.0454
04/02/2007 11:35:00*5.0496*5.0514*5.0524*5.0481
04/02/2007 11:40:00*5.0517*5.0539*5.0539*5.0489
04/02/2007 11:45:00*5.0538*5.0537*5.0548*5.0512
04/02/2007 11:50:00*5.0538*5.0535*5.0545*5.0522
04/02/2007 11:55:00*5.0528*5.0525*5.0553*5.0522
04/02/2007 12:00:00*5.0522*5.0534*5.0556*5.0496
04/02/2007 12:05:00*5.0537*5.056*5.0563*5.0532
04/02/2007 12:10:00*5.0562*5.0555*5.0572*5.0522
04/02/2007 12:15:00*5.0552*5.0535*5.0562*5.0525
04/02/2007 12:20:00*5.0532*5.0518*5.0536*5.0518
04/02/2007 12:25:00*5.0521*5.054*5.0543*5.0512
04/02/2007 12:30:00*5.0529*5.054*5.0551*5.0512
04/02/2007 12:35:00*5.0539*5.0541*5.0548*5.0536
04/02/2007 12:40:00*5.0538*5.0553*5.0555*5.0529
04/02/2007 12:45:00*5.055*5.0563*5.0568*5.0537
04/02/2007 12:50:00*5.0561*5.0556*5.0563*5.0518
04/02/2007 12:55:00*5.0555*5.0552*5.056*5.0533
04/02/2007 13:00:00*5.055*5.0567*5.0567*5.0536
04/02/2007 13:05:00*5.0566*5.0571*5.0571*5.056
04/02/2007 13:10:00*5.0568*5.0586*5.0586*5.0556
04/02/2007 13:15:00*5.0582*5.0589*5.0591*5.0572
04/02/2007 13:20:00*5.0582*5.0586*5.061*5.0573
04/02/2007 13:25:00*5.0584*5.0586*5.0597*5.057
04/02/2007 13:30:00*5.0585*5.0613*5.0613*5.0582
04/02/2007 13:35:00*5.0616*5.0601*5.0616*5.0593
04/02/2007 13:40:00*5.0602*5.0606*5.0618*5.0601
04/02/2007 13:45:00*5.0599*5.0595*5.0606*5.0586
04/02/2007 13:50:00*5.059*5.0588*5.0599*5.0586
04/02/2007 13:55:00*5.059*5.0579*5.0601*5.0573
04/02/2007 14:00:00*5.0576*5.06*5.0615*5.0569
04/02/2007 14:05:00*5.0601*5.0621*5.0633*5.0594
04/02/2007 14:10:00*5.0622*5.0627*5.0639*5.0618
04/02/2007 14:15:00*5.063*5.0633*5.0636*5.0621
04/02/2007 14:20:00*5.0633*5.0599*5.0636*5.0592
04/02/2007 14:25:00*5.0604*5.0603*5.062*5.0596
04/02/2007 14:30:00*5.0606*5.0572*5.0606*5.0568
04/02/2007 14:35:00*5.0575*5.0578*5.0579*5.0571
04/02/2007 14:40:00*5.0578*5.0569*5.0586*5.0566
04/02/2007 14:45:00*5.057*5.0578*5.0583*5.0566
04/02/2007 14:50:00*5.058*5.0581*5.0581*5.0573
04/02/2007 14:55:00*5.0578*5.0584*5.0597*5.0578
04/02/2007 15:00:00*5.0583*5.059*5.06*5.0582
04/02/2007 15:05:00*5.0597*5.0591*5.0604*5.0586
04/02/2007 15:10:00*5.0593*5.0613*5.0625*5.059
04/02/2007 15:15:00*5.0611*5.0599*5.0618*5.0536
04/02/2007 15:20:00*5.0578*5.0568*5.0599*5.055
04/02/2007 15:25:00*5.0566*5.0575*5.0585*5.0566
04/02/2007 15:30:00*5.0582*5.0586*5.0587*5.0572
04/02/2007 15:35:00*5.0584*5.0579*5.0589*5.0574
04/02/2007 15:40:00*5.058*5.0584*5.0587*5.0578
04/02/2007 15:45:00*5.0577*5.0583*5.0588*5.0569
04/02/2007 15:50:00*5.0582*5.0594*5.0618*5.0575
04/02/2007 15:55:00*5.0597*5.0603*5.0625*5.0594
04/02/2007 16:00:00*5.0605*5.0627*5.0627*5.0603
04/02/2007 16:05:00*5.0631*5.0636*5.064*5.0626
04/02/2007 16:10:00*5.0634*5.0645*5.0645*5.0633
04/02/2007 16:15:00*5.0647*5.0617*5.0659*5.0617
04/02/2007 16:20:00*5.0624*5.0629*5.0632*5.0614
04/02/2007 16:25:00*5.0628*5.063*5.063*5.0622
04/02/2007 16:30:00*5.0634*5.0629*5.0634*5.0627
04/02/2007 16:35:00*5.0631*5.063*5.0634*5.0623
04/02/2007 16:40:00*5.0626*5.0648*5.0658*5.0626
04/02/2007 16:45:00*5.0641*5.063*5.0648*5.0627
04/02/2007 16:50:00*5.0628*5.064*5.0648*5.0624
04/02/2007 16:55:00*5.0637*5.0629*5.064*5.0619
04/02/2007 17:00:00*5.0622*5.0625*5.0629*5.0622
