03/29/2007 17:05:00*4.9978*4.9981*4.9991*4.996
03/29/2007 17:10:00*4.9983*5.0003*5.0011*4.997
03/29/2007 17:15:00*5.0004*5.0014*5.0014*5.0003
03/29/2007 17:20:00*5.0011*5.0034*5.006*5.0011
03/29/2007 17:25:00*5.0035*5.0025*5.0112*5.0025
03/29/2007 17:30:00*5.0018*5.0022*5.0025*5.0011
03/29/2007 17:35:00*5.0025*5.0039*5.0039*5.0018
03/29/2007 17:40:00*5.0041*5.0035*5.0041*5.0027
03/29/2007 17:45:00*5.0038*5.005*5.0053*5.0024
03/29/2007 17:50:00*5.0045*5.006*5.0067*5.0045
03/29/2007 17:55:00*5.0057*5.0046*5.0063*5.0046
03/29/2007 18:00:00*5.0043*5.0046*5.005*5.0043
03/29/2007 18:05:00*5.0053*5.0053*5.0065*5.0044
03/29/2007 18:10:00*5.0054*5.0058*5.006*5.0053
03/29/2007 18:15:00*5.0065*5.0089*5.0089*5.0058
03/29/2007 18:20:00*5.0082*5.0054*5.0089*5.0053
03/29/2007 18:25:00*5.0057*5.0038*5.0071*5.0038
03/29/2007 18:30:00*5.0031*5.0023*5.0038*5.0016
03/29/2007 18:35:00*5.0019*5.0016*5.0023*4.999
03/29/2007 18:40:00*5.0014*4.9982*5.0016*4.9982
03/29/2007 18:45:00*4.9975*5.0031*5.0045*4.9975
03/29/2007 18:50:00*5.0017*4.9871*5.0031*4.9773
03/29/2007 18:55:00*4.9878*4.978*4.9884*4.9759
03/29/2007 19:00:00*4.9773*4.9836*4.985*4.9766
03/29/2007 19:05:00*4.9833*4.9752*4.9836*4.9745
03/29/2007 19:10:00*4.9759*4.9839*4.9839*4.9752
03/29/2007 19:15:00*4.9846*4.9889*4.9896*4.9832
03/29/2007 19:20:00*4.9888*4.9895*4.9914*4.9888
03/29/2007 19:25:00*4.9888*4.9889*4.9895*4.9867
03/29/2007 19:30:00*4.9896*4.9893*4.9917*4.9884
03/29/2007 19:35:00*4.9886*4.991*4.9917*4.9886
03/29/2007 19:40:00*4.9909*4.9931*4.9931*4.9905
03/29/2007 19:45:00*4.9924*4.9974*4.9988*4.9924
03/29/2007 19:50:00*4.9973*4.9945*4.9977*4.9931
03/29/2007 19:55:00*4.9946*4.9899*4.9946*4.9899
03/29/2007 20:00:00*4.9906*4.9935*4.9936*4.9899
03/29/2007 20:05:00*4.9936*4.9918*4.9958*4.9918
03/29/2007 20:10:00*4.9921*4.9917*4.9943*4.9914
03/29/2007 20:15:00*4.992*4.991*4.992*4.9905
03/29/2007 20:20:00*4.9908*4.9915*4.9927*4.9906
03/29/2007 20:25:00*4.9908*4.9931*4.9958*4.9908
03/29/2007 20:30:00*4.9933*4.9922*4.9935*4.992
03/29/2007 20:35:00*4.9926*4.9943*4.995*4.9922
03/29/2007 20:40:00*4.9936*4.9929*4.9943*4.9924
03/29/2007 20:45:00*4.9928*4.9928*4.9935*4.9928
03/29/2007 20:50:00*4.9929*4.9909*4.9931*4.9909
03/29/2007 20:55:00*4.9908*4.989*4.9912*4.9879
03/29/2007 21:00:00*4.9879*4.9903*4.9905*4.9879
03/29/2007 21:05:00*4.9896*4.9891*4.9903*4.987
03/29/2007 21:10:00*4.9899*4.9889*4.9904*4.9869
03/29/2007 21:15:00*4.9884*4.9859*4.9894*4.9843
03/29/2007 21:20:00*4.9866*4.9855*4.9878*4.9848
03/29/2007 21:25:00*4.9854*4.9805*4.9861*4.9803
03/29/2007 21:30:00*4.9815*4.9827*4.9829*4.9805
03/29/2007 21:35:00*4.9826*4.9868*4.9878*4.9826
03/29/2007 21:40:00*4.9866*4.9848*4.9876*4.9847
03/29/2007 21:45:00*4.985*4.9868*4.9871*4.9845
03/29/2007 21:50:00*4.9862*4.987*4.9887*4.984
03/29/2007 21:55:00*4.9868*4.9872*4.9893*4.9855
03/29/2007 22:00:00*4.9869*4.9859*4.9874*4.985
03/29/2007 22:05:00*4.9862*4.9848*4.9864*4.9839
03/29/2007 22:10:00*4.9847*4.9847*4.9861*4.9841
03/29/2007 22:15:00*4.9846*4.9859*4.9864*4.9846
03/29/2007 22:20:00*4.986*4.9851*4.9866*4.9836
03/29/2007 22:25:00*4.9847*4.9867*4.9873*4.9843
03/29/2007 22:30:00*4.9877*4.985*4.9878*4.9839
03/29/2007 22:35:00*4.9857*4.9849*4.9859*4.9827
03/29/2007 22:40:00*4.985*4.985*4.9863*4.9847
03/29/2007 22:45:00*4.9846*4.9836*4.9856*4.9834
03/29/2007 22:50:00*4.9843*4.9834*4.9843*4.983
03/29/2007 22:55:00*4.9843*4.9845*4.9854*4.9831
03/29/2007 23:00:00*4.9851*4.9875*4.9881*4.9845
03/29/2007 23:05:00*4.9874*4.9834*4.9875*4.9827
03/29/2007 23:10:00*4.9828*4.9812*4.9835*4.9812
03/29/2007 23:15:00*4.9816*4.9828*4.9836*4.9806
03/29/2007 23:20:00*4.9829*4.9833*4.9836*4.9823
03/29/2007 23:25:00*4.9826*4.9812*4.9833*4.9807
03/29/2007 23:30:00*4.9815*4.9833*4.9834*4.9807
03/29/2007 23:35:00*4.9831*4.9842*4.9862*4.9807
03/29/2007 23:40:00*4.9845*4.9859*4.9865*4.9841
03/29/2007 23:45:00*4.9869*4.9839*4.9873*4.9835
03/29/2007 23:50:00*4.9845*4.9858*4.9859*4.9835
03/29/2007 23:55:00*4.985*4.9845*4.9858*4.9839
03/30/2007 00:00:00*4.9846*4.9849*4.9859*4.9845
03/30/2007 00:05:00*4.9862*4.9834*4.9862*4.983
03/30/2007 00:10:00*4.9833*4.9836*4.9842*4.9824
03/30/2007 00:15:00*4.9841*4.9833*4.9841*4.9827
03/30/2007 00:20:00*4.9834*4.9808*4.9835*4.9807
03/30/2007 00:25:00*4.9815*4.9817*4.982*4.98
03/30/2007 00:30:00*4.9813*4.9801*4.982*4.9801
03/30/2007 00:35:00*4.98*4.9819*4.9834*4.9796
03/30/2007 00:40:00*4.9827*4.9816*4.9827*4.9814
03/30/2007 00:45:00*4.982*4.9812*4.9831*4.9808
03/30/2007 00:50:00*4.9816*4.9818*4.983*4.9805
03/30/2007 00:55:00*4.9816*4.9808*4.9818*4.9803
03/30/2007 01:00:00*4.9817*4.9827*4.9833*4.9808
03/30/2007 01:05:00*4.9826*4.9822*4.9838*4.9815
03/30/2007 01:10:00*4.9819*4.9816*4.9841*4.9806
03/30/2007 01:15:00*4.9813*4.9837*4.9846*4.9804
03/30/2007 01:20:00*4.9834*4.987*4.9887*4.9827
03/30/2007 01:25:00*4.9868*4.9838*4.988*4.9829
03/30/2007 01:30:00*4.9836*4.9854*4.9864*4.9836
03/30/2007 01:35:00*4.9855*4.9784*4.9855*4.9784
03/30/2007 01:40:00*4.9781*4.9805*4.9806*4.9765
03/30/2007 01:45:00*4.9806*4.9796*4.9829*4.9782
03/30/2007 01:50:00*4.9799*4.9794*4.9811*4.9783
03/30/2007 01:55:00*4.9793*4.981*4.9858*4.9789
03/30/2007 02:00:00*4.9811*4.9822*4.9827*4.9803
03/30/2007 02:05:00*4.982*4.9866*4.9884*4.9808
03/30/2007 02:10:00*4.987*4.9867*4.9903*4.9864
03/30/2007 02:15:00*4.9868*4.9887*4.9891*4.9857
03/30/2007 02:20:00*4.9886*4.9895*4.9899*4.9862
03/30/2007 02:25:00*4.9893*4.9886*4.9924*4.9878
03/30/2007 02:30:00*4.9881*4.9813*4.9886*4.9813
03/30/2007 02:35:00*4.9816*4.9862*4.9869*4.9813
03/30/2007 02:40:00*4.9859*4.9868*4.9876*4.9844
03/30/2007 02:45:00*4.9861*4.9864*4.9885*4.9851
03/30/2007 02:50:00*4.9857*4.9882*4.989*4.9857
03/30/2007 02:55:00*4.9879*4.9879*4.9888*4.9865
03/30/2007 03:00:00*4.9888*4.9889*4.9898*4.9865
03/30/2007 03:05:00*4.9894*4.9932*4.9953*4.9889
03/30/2007 03:10:00*4.9928*4.992*4.9943*4.9918
03/30/2007 03:15:00*4.9918*4.9924*4.9928*4.9908
03/30/2007 03:20:00*4.9926*4.9901*4.9944*4.9895
03/30/2007 03:25:00*4.9894*4.9934*4.9934*4.9882
03/30/2007 03:30:00*4.993*4.9971*4.9975*4.9904
03/30/2007 03:35:00*4.9969*4.9853*4.9996*4.9851
03/30/2007 03:40:00*4.9856*4.99*4.9911*4.9836
03/30/2007 03:45:00*4.9904*4.9924*4.9924*4.988
03/30/2007 03:50:00*4.992*4.9899*4.9926*4.9879
03/30/2007 03:55:00*4.9898*4.989*4.9914*4.988
03/30/2007 04:00:00*4.9889*4.9973*4.9973*4.9877
03/30/2007 04:05:00*4.9966*4.9933*4.998*4.9922
03/30/2007 04:10:00*4.9931*4.9943*4.9949*4.9919
03/30/2007 04:15:00*4.9945*4.9939*4.9948*4.992
03/30/2007 04:20:00*4.9937*4.9917*4.9961*4.9913
03/30/2007 04:25:00*4.9918*4.9928*4.9946*4.9909
03/30/2007 04:30:00*4.9932*5.0012*5.0012*4.9909
03/30/2007 04:35:00*5.001*5.0009*5.0016*4.9981
03/30/2007 04:40:00*5.0003*5.0037*5.0043*4.9998
03/30/2007 04:45:00*5.0036*5.0013*5.0039*4.9994
03/30/2007 04:50:00*5.0011*5.0011*5.0033*4.9988
03/30/2007 04:55:00*5.0011*4.9992*5.0033*4.9983
03/30/2007 05:00:00*4.9993*4.9975*5.0005*4.9968
03/30/2007 05:05:00*4.9972*4.9958*4.9989*4.9945
03/30/2007 05:10:00*4.9956*4.9975*4.9978*4.9943
03/30/2007 05:15:00*4.9978*4.9965*5.0001*4.995
03/30/2007 05:20:00*4.9967*4.9984*4.9985*4.9955
03/30/2007 05:25:00*4.9982*4.9973*4.9992*4.9964
03/30/2007 05:30:00*4.9978*4.9991*4.9992*4.9973
03/30/2007 05:35:00*4.9992*4.9985*4.9998*4.9982
03/30/2007 05:40:00*4.9986*4.9981*4.9991*4.9972
03/30/2007 05:45:00*4.998*4.998*4.9988*4.9974
03/30/2007 05:50:00*4.9977*4.9962*4.9992*4.9962
03/30/2007 05:55:00*4.9959*4.9942*4.9981*4.9908
03/30/2007 06:00:00*4.9947*4.999*4.9993*4.9942
03/30/2007 06:05:00*4.9988*5.0017*5.0023*4.9987
03/30/2007 06:10:00*5.0019*5.0013*5.0025*5.0003
03/30/2007 06:15:00*5.0011*4.9989*5.0013*4.9974
03/30/2007 06:20:00*4.999*4.9994*4.9998*4.9977
03/30/2007 06:25:00*4.9998*4.9984*5.0004*4.998
03/30/2007 06:30:00*4.9983*4.9993*4.9998*4.9972
03/30/2007 06:35:00*4.9987*5.0025*5.0032*4.998
03/30/2007 06:40:00*5.0024*5.0048*5.0052*5.0021
03/30/2007 06:45:00*5.0049*5.0031*5.0056*5.0028
03/30/2007 06:50:00*5.0024*5.0043*5.0064*5.0024
03/30/2007 06:55:00*5.0048*5.0061*5.0077*5.0042
03/30/2007 07:00:00*5.0058*5.0076*5.0086*5.0051
03/30/2007 07:05:00*5.0076*5.0053*5.0076*5.0053
03/30/2007 07:10:00*5.006*5.0019*5.0066*5.0008
03/30/2007 07:15:00*5.0026*5.0028*5.0037*5.0006
03/30/2007 07:20:00*5.0025*5.0023*5.0047*5.0021
03/30/2007 07:25:00*5.0022*5.0022*5.0035*5.0012
03/30/2007 07:30:00*5.0028*5.0089*5.0099*5.0022
03/30/2007 07:35:00*5.0082*5.0075*5.0089*5.0053
03/30/2007 07:40:00*5.0072*5.0036*5.0083*5.0027
03/30/2007 07:45:00*5.0036*5.0052*5.0067*5.0026
03/30/2007 07:50:00*5.0051*5.0085*5.0109*5.0047
03/30/2007 07:55:00*5.0078*5.0074*5.0087*5.0063
03/30/2007 08:00:00*5.0078*5.0052*5.0082*5.0046
03/30/2007 08:05:00*5.0051*5.009*5.0098*5.0045
03/30/2007 08:10:00*5.0091*5.0097*5.0105*5.0074
03/30/2007 08:15:00*5.0085*5.0126*5.0126*5.0066
03/30/2007 08:20:00*5.0123*5.0097*5.0127*5.0087
03/30/2007 08:25:00*5.0099*5.0091*5.0107*5.0077
03/30/2007 08:30:00*5.0094*5.007*5.0096*5.003
03/30/2007 08:35:00*5.0072*5.0067*5.0101*5.0061
03/30/2007 08:40:00*5.0071*5.0157*5.0171*5.006
03/30/2007 08:45:00*5.0143*5.0095*5.016*5.0082
03/30/2007 08:50:00*5.0093*5.0079*5.0106*5.007
03/30/2007 08:55:00*5.0079*5.0075*5.0104*5.0055
03/30/2007 09:00:00*5.0076*5.0057*5.0096*5.0054
03/30/2007 09:05:00*5.0073*5.0058*5.0096*5.0042
03/30/2007 09:10:00*5.0056*5.0054*5.0062*5.0038
03/30/2007 09:15:00*5.0052*5.0074*5.0101*5.005
03/30/2007 09:20:00*5.007*5.014*5.0168*5.0064
03/30/2007 09:25:00*5.0139*5.0105*5.0147*5.0101
03/30/2007 09:30:00*5.0096*5.0102*5.0131*5.0092
03/30/2007 09:35:00*5.0099*5.0146*5.0147*5.0091
03/30/2007 09:40:00*5.0149*5.0137*5.0152*5.0133
03/30/2007 09:45:00*5.0138*5.0125*5.0167*5.011
03/30/2007 09:50:00*5.0115*5.0153*5.0164*5.0111
03/30/2007 09:55:00*5.0151*5.0135*5.0178*5.0123
03/30/2007 10:00:00*5.0137*5.0146*5.0174*5.0127
03/30/2007 10:05:00*5.0149*5.0196*5.0209*5.0132
03/30/2007 10:10:00*5.0191*5.0163*5.0229*5.0158
03/30/2007 10:15:00*5.0161*5.0184*5.0184*5.0158
03/30/2007 10:20:00*5.018*5.0168*5.0208*5.0163
03/30/2007 10:25:00*5.0167*5.0172*5.0196*5.0154
03/30/2007 10:30:00*5.0168*5.0166*5.02*5.0147
03/30/2007 10:35:00*5.017*5.0171*5.0188*5.0157
03/30/2007 10:40:00*5.017*5.0159*5.019*5.0159
03/30/2007 10:45:00*5.0158*5.0133*5.0161*5.0128
03/30/2007 10:50:00*5.014*5.0124*5.0163*5.0112
03/30/2007 10:55:00*5.012*5.0085*5.0124*5.0073
03/30/2007 11:00:00*5.0094*5.0166*5.0175*5.008
03/30/2007 11:05:00*5.0165*5.0193*5.0244*5.0155
03/30/2007 11:10:00*5.0197*5.0202*5.0243*5.0187
03/30/2007 11:15:00*5.0197*5.0123*5.0218*5.0113
03/30/2007 11:20:00*5.0129*5.0084*5.0129*5.0041
03/30/2007 11:25:00*5.008*5.0125*5.0217*5.0054
03/30/2007 11:30:00*5.0134*5.0071*5.0134*5.0031
03/30/2007 11:35:00*5.0073*5.0095*5.0182*5.0038
03/30/2007 11:40:00*5.0096*5.0079*5.0133*5.0079
03/30/2007 11:45:00*5.0081*5.0045*5.0099*5.0015
03/30/2007 11:50:00*5.005*5.0011*5.005*4.99
03/30/2007 11:55:00*5.0007*4.9999*5.002*4.9946
03/30/2007 12:00:00*5.0014*4.9994*5.0062*4.9971
03/30/2007 12:05:00*4.9995*5.0013*5.0018*4.9961
03/30/2007 12:10:00*5.0023*5.0006*5.0049*4.9983
03/30/2007 12:15:00*5.0005*5.0*5.0024*4.9997
03/30/2007 12:20:00*5.0008*5.0026*5.0026*4.9976
03/30/2007 12:25:00*5.0019*4.9986*5.0037*4.9979
03/30/2007 12:30:00*4.9984*4.9956*5.0015*4.9944
03/30/2007 12:35:00*4.996*4.9976*4.9994*4.9954
03/30/2007 12:40:00*4.9974*4.9967*4.9987*4.9946
03/30/2007 12:45:00*4.9974*5.0023*5.0025*4.9938
03/30/2007 12:50:00*5.0016*5.0009*5.005*5.0009
03/30/2007 12:55:00*5.0017*5.0015*5.0022*5.0004
03/30/2007 13:00:00*5.0016*5.0037*5.0044*5.0015
03/30/2007 13:05:00*5.0036*5.0013*5.0042*5.001
03/30/2007 13:10:00*5.0012*5.0014*5.0021*4.9996
03/30/2007 13:15:00*5.0011*5.0009*5.0015*5.0004
03/30/2007 13:20:00*5.0011*5.0007*5.002*4.9995
03/30/2007 13:25:00*5.0005*5.0009*5.0018*5.0005
03/30/2007 13:30:00*5.0017*5.0021*5.0028*5.0008
03/30/2007 13:35:00*5.0017*5.0008*5.0021*5.0004
03/30/2007 13:40:00*5.0004*5.0004*5.0015*4.9996
03/30/2007 13:45:00*5.0005*4.9961*5.0008*4.9952
03/30/2007 13:50:00*4.9956*4.993*4.9961*4.9915
03/30/2007 13:55:00*4.9933*4.9894*4.9938*4.9891
03/30/2007 14:00:00*4.9896*4.9869*4.9896*4.9855
03/30/2007 14:05:00*4.9871*4.9867*4.9875*4.9856
03/30/2007 14:10:00*4.9865*4.9868*4.9887*4.9853
03/30/2007 14:15:00*4.9864*4.9864*4.9873*4.9858
03/30/2007 14:20:00*4.9869*4.9888*4.9899*4.9861
03/30/2007 14:25:00*4.9888*4.9886*4.9896*4.9882
03/30/2007 14:30:00*4.9893*4.9917*4.9924*4.9883
03/30/2007 14:35:00*4.9916*4.9954*4.9954*4.9911
03/30/2007 14:40:00*4.9943*4.9985*4.9992*4.9941
03/30/2007 14:45:00*4.9989*4.9962*4.9989*4.9962
03/30/2007 14:50:00*4.9966*4.996*4.9973*4.9947
03/30/2007 14:55:00*4.9957*4.9904*4.996*4.9904
03/30/2007 15:00:00*4.991*4.9894*4.9931*4.9892
03/30/2007 15:05:00*4.9887*4.9901*4.9903*4.9875
03/30/2007 15:10:00*4.9903*4.9877*4.9912*4.9867
03/30/2007 15:15:00*4.9873*4.9874*4.9888*4.987
03/30/2007 15:20:00*4.986*4.9895*4.9899*4.9858
03/30/2007 15:25:00*4.9897*4.9884*4.9905*4.9879
03/30/2007 15:30:00*4.9886*4.9885*4.9899*4.988
03/30/2007 15:35:00*4.9878*4.988*4.9897*4.9877
03/30/2007 15:40:00*4.9882*4.9885*4.9899*4.987
03/30/2007 15:45:00*4.9883*4.9897*4.9909*4.9883
03/30/2007 15:50:00*4.9898*4.988*4.99*4.9879
03/30/2007 15:55:00*4.9878*4.9882*4.9884*4.9877
03/30/2007 16:00:00*4.9905*4.9886*4.9921*4.9877
03/30/2007 16:05:00*4.989*4.9904*4.9917*4.9886
03/30/2007 16:10:00*4.9906*4.9891*4.9906*4.9888
03/30/2007 16:15:00*4.9893*4.9901*4.9914*4.9886
03/30/2007 16:20:00*4.9899*4.9894*4.9901*4.9888
03/30/2007 16:25:00*4.9895*4.9885*4.9897*4.9868
03/30/2007 16:30:00*4.9888*4.99*4.99*4.9885
03/30/2007 16:35:00*4.9899*4.9902*4.9907*4.9889
03/30/2007 16:40:00*4.99*4.9941*4.996*4.9895
03/30/2007 16:45:00*4.9939*4.9853*4.9963*4.9844
03/30/2007 16:50:00*4.9851*4.9943*4.9943*4.9851
03/30/2007 16:55:00*4.9923*4.9916*4.9957*4.9902
03/30/2007 17:00:00*4.9923*4.9895*4.9936*4.9888
