03/28/2007 17:05:00*4.9826*4.9812*4.9833*4.9798
03/28/2007 17:10:00*4.9812*4.9812*4.9812*4.9812
03/28/2007 17:15:00*4.9819*4.9796*4.9819*4.9784
03/28/2007 17:20:00*4.9794*4.9773*4.9798*4.9759
03/28/2007 17:25:00*4.9771*4.9788*4.9789*4.9759
03/28/2007 17:30:00*4.9787*4.9781*4.9799*4.9781
03/28/2007 17:35:00*4.9788*4.9803*4.9812*4.9781
03/28/2007 17:40:00*4.9796*4.9803*4.9804*4.9782
03/28/2007 17:45:00*4.9815*4.9815*4.9837*4.9803
03/28/2007 17:50:00*4.9816*4.9826*4.9831*4.9815
03/28/2007 17:55:00*4.9827*4.9828*4.9837*4.9821
03/28/2007 18:00:00*4.9821*4.9856*4.9858*4.9821
03/28/2007 18:05:00*4.9851*4.9832*4.9876*4.9826
03/28/2007 18:10:00*4.983*4.983*4.9832*4.9825
03/28/2007 18:15:00*4.9828*4.9833*4.9833*4.9823
03/28/2007 18:20:00*4.9836*4.9843*4.9844*4.983
03/28/2007 18:25:00*4.985*4.9899*4.9906*4.9843
03/28/2007 18:30:00*4.9906*4.9927*4.9934*4.9899
03/28/2007 18:35:00*4.992*4.9913*4.9927*4.9906
03/28/2007 18:40:00*4.992*4.9913*4.992*4.9913
03/28/2007 18:45:00*4.9906*4.992*4.9941*4.9885
03/28/2007 18:50:00*4.9934*4.9871*5.0047*4.9871
03/28/2007 18:55:00*4.9864*4.9906*4.992*4.9857
03/28/2007 19:00:00*4.9899*4.9892*4.992*4.9885
03/28/2007 19:05:00*4.9885*4.9892*4.9892*4.9878
03/28/2007 19:10:00*4.9892*4.9892*4.9892*4.9892
03/28/2007 19:15:00*4.9899*4.9899*4.9899*4.9892
03/28/2007 19:20:00*4.9892*4.9927*4.9934*4.9892
03/28/2007 19:25:00*4.9934*4.9927*4.9934*4.9927
03/28/2007 19:30:00*4.992*4.9948*4.9963*4.992
03/28/2007 19:35:00*4.9955*4.9991*4.9991*4.9941
03/28/2007 19:40:00*4.9977*4.9977*4.9998*4.997
03/28/2007 19:45:00*4.9984*4.9963*4.9998*4.9955
03/28/2007 19:50:00*4.9955*4.9955*4.9963*4.9941
03/28/2007 19:55:00*4.9948*4.9977*4.9977*4.9948
03/28/2007 20:00:00*4.9976*4.9982*4.999*4.9972
03/28/2007 20:05:00*4.9975*4.9955*4.9982*4.9951
03/28/2007 20:10:00*4.9962*4.994*4.9969*4.993
03/28/2007 20:15:00*4.9935*4.9943*4.9943*4.9922
03/28/2007 20:20:00*4.9936*4.9957*4.9971*4.9929
03/28/2007 20:25:00*4.9964*4.9958*4.9966*4.9951
03/28/2007 20:30:00*4.9955*4.9963*4.9963*4.9955
03/28/2007 20:35:00*4.9962*4.9965*4.9987*4.9962
03/28/2007 20:40:00*4.9972*4.9954*4.9975*4.9951
03/28/2007 20:45:00*4.9961*4.9974*4.9975*4.9954
03/28/2007 20:50:00*4.9967*4.9953*4.9974*4.9941
03/28/2007 20:55:00*4.996*4.9944*4.996*4.9924
03/28/2007 21:00:00*4.9951*4.992*4.9951*4.9916
03/28/2007 21:05:00*4.9924*4.9913*4.9935*4.9893
03/28/2007 21:10:00*4.9914*4.9921*4.9928*4.9903
03/28/2007 21:15:00*4.9928*4.9915*4.9928*4.9912
03/28/2007 21:20:00*4.9914*4.9926*4.9927*4.9914
03/28/2007 21:25:00*4.9934*4.9949*4.9961*4.9926
03/28/2007 21:30:00*4.9947*4.9945*4.9977*4.9943
03/28/2007 21:35:00*4.9957*4.9971*4.9982*4.9945
03/28/2007 21:40:00*4.997*4.9978*4.9991*4.9949
03/28/2007 21:45:00*4.9976*4.9956*5.0003*4.9956
03/28/2007 21:50:00*4.9964*4.9941*4.9964*4.9932
03/28/2007 21:55:00*4.9938*4.9936*4.9946*4.9924
03/28/2007 22:00:00*4.9933*4.9948*4.9955*4.9933
03/28/2007 22:05:00*4.9942*4.9948*4.9955*4.9937
03/28/2007 22:10:00*4.9946*4.9953*4.9964*4.9946
03/28/2007 22:15:00*4.9953*4.9955*4.9962*4.9937
03/28/2007 22:20:00*4.9955*4.9967*4.9969*4.9945
03/28/2007 22:25:00*4.9963*4.9955*4.9978*4.9951
03/28/2007 22:30:00*4.9953*4.9952*4.9964*4.9951
03/28/2007 22:35:00*4.9955*4.9936*4.9955*4.9936
03/28/2007 22:40:00*4.9936*4.9938*4.995*4.9919
03/28/2007 22:45:00*4.994*4.9942*4.9947*4.9938
03/28/2007 22:50:00*4.9941*4.9946*4.9952*4.9941
03/28/2007 22:55:00*4.9946*4.9953*4.9953*4.9944
03/28/2007 23:00:00*4.9951*4.9938*4.9954*4.9934
03/28/2007 23:05:00*4.9934*4.9926*4.9939*4.9925
03/28/2007 23:10:00*4.9921*4.9922*4.9928*4.9916
03/28/2007 23:15:00*4.9925*4.9926*4.9934*4.9921
03/28/2007 23:20:00*4.9929*4.991*4.9933*4.991
03/28/2007 23:25:00*4.9915*4.9902*4.9915*4.99
03/28/2007 23:30:00*4.9901*4.9898*4.9905*4.9896
03/28/2007 23:35:00*4.9898*4.9887*4.9898*4.9886
03/28/2007 23:40:00*4.9887*4.9852*4.9895*4.9809
03/28/2007 23:45:00*4.9871*4.9834*4.9871*4.9796
03/28/2007 23:50:00*4.9837*4.9877*4.9884*4.9831
03/28/2007 23:55:00*4.9885*4.9914*4.9921*4.9875
03/29/2007 00:00:00*4.9913*4.9938*4.9964*4.9899
03/29/2007 00:05:00*4.9934*4.9979*5.0042*4.9925
03/29/2007 00:10:00*4.9982*4.9975*4.9993*4.9951
03/29/2007 00:15:00*4.9968*4.9982*4.9986*4.9968
03/29/2007 00:20:00*4.9979*5.001*5.0058*4.9975
03/29/2007 00:25:00*5.0005*4.9993*5.001*4.9979
03/29/2007 00:30:00*4.9997*5.0009*5.0012*4.999
03/29/2007 00:35:00*5.0008*5.0041*5.0064*5.0008
03/29/2007 00:40:00*5.0036*5.0001*5.0051*4.9981
03/29/2007 00:45:00*4.9988*4.9992*5.0027*4.9988
03/29/2007 00:50:00*4.9985*4.9971*4.9999*4.9971
03/29/2007 00:55:00*4.9978*4.9996*5.0001*4.9971
03/29/2007 01:00:00*4.9994*4.9998*5.0009*4.9994
03/29/2007 01:05:00*5.0002*5.0019*5.0045*4.9994
03/29/2007 01:10:00*5.0048*4.9997*5.0048*4.9985
03/29/2007 01:15:00*4.9997*5.0007*5.0025*4.9985
03/29/2007 01:20:00*4.9999*5.001*5.0032*4.9985
03/29/2007 01:25:00*5.0003*4.9994*5.0038*4.9991
03/29/2007 01:30:00*4.9999*4.9994*5.0006*4.9983
03/29/2007 01:35:00*4.9992*4.9976*4.9994*4.9974
03/29/2007 01:40:00*4.9969*4.9967*4.9984*4.9962
03/29/2007 01:45:00*4.9966*4.9948*4.9973*4.9943
03/29/2007 01:50:00*4.9945*4.992*4.9952*4.992
03/29/2007 01:55:00*4.9919*4.9941*4.9949*4.9916
03/29/2007 02:00:00*4.9937*4.9941*4.9954*4.9937
03/29/2007 02:05:00*4.9939*4.9951*4.9975*4.9929
03/29/2007 02:10:00*4.9954*4.9997*5.0052*4.9945
03/29/2007 02:15:00*4.9997*5.0035*5.005*4.9984
03/29/2007 02:20:00*5.0038*5.0016*5.0049*5.0011
03/29/2007 02:25:00*5.0022*5.0029*5.0053*5.0016
03/29/2007 02:30:00*5.0033*5.0014*5.0035*5.0002
03/29/2007 02:35:00*5.0013*5.0019*5.0031*5.0009
03/29/2007 02:40:00*5.0023*5.0035*5.0035*5.0004
03/29/2007 02:45:00*5.0035*5.0028*5.0042*5.0016
03/29/2007 02:50:00*5.0028*5.0042*5.0049*5.0018
03/29/2007 02:55:00*5.0049*5.003*5.0061*5.0016
03/29/2007 03:00:00*5.0033*5.0056*5.0089*5.003
03/29/2007 03:05:00*5.0063*5.0049*5.0098*5.0044
03/29/2007 03:10:00*5.0051*5.0049*5.008*5.004
03/29/2007 03:15:00*5.0042*5.0047*5.006*5.0025
03/29/2007 03:20:00*5.0051*5.0047*5.0059*5.0044
03/29/2007 03:25:00*5.0049*5.0045*5.0073*5.0045
03/29/2007 03:30:00*5.0052*5.0022*5.0054*4.9962
03/29/2007 03:35:00*5.0023*5.0013*5.003*4.9997
03/29/2007 03:40:00*5.0016*5.0005*5.0037*5.0003
03/29/2007 03:45:00*5.0004*4.9998*5.0012*4.9975
03/29/2007 03:50:00*5.0002*5.0022*5.0029*4.999
03/29/2007 03:55:00*5.0015*5.0006*5.0042*5.0002
03/29/2007 04:00:00*5.001*5.0053*5.0067*4.9989
03/29/2007 04:05:00*5.0055*5.0028*5.0061*5.001
03/29/2007 04:10:00*5.0027*5.0028*5.0043*5.0008
03/29/2007 04:15:00*5.003*5.0023*5.0039*5.0013
03/29/2007 04:20:00*5.0026*4.9949*5.0035*4.9944
03/29/2007 04:25:00*4.9958*4.9945*4.9965*4.9912
03/29/2007 04:30:00*4.9941*4.9967*4.9969*4.993
03/29/2007 04:35:00*4.9968*4.9961*4.9968*4.9927
03/29/2007 04:40:00*4.9963*4.9994*4.9995*4.9957
03/29/2007 04:45:00*4.9993*5.0009*5.0009*4.9981
03/29/2007 04:50:00*5.0008*4.999*5.0031*4.9989
03/29/2007 04:55:00*4.9991*4.9974*5.0026*4.9974
03/29/2007 05:00:00*4.9967*4.9942*4.998*4.9937
03/29/2007 05:05:00*4.9936*4.9942*4.9946*4.9917
03/29/2007 05:10:00*4.9945*4.9944*4.9952*4.9933
03/29/2007 05:15:00*4.9947*4.994*4.9957*4.9918
03/29/2007 05:20:00*4.994*4.9953*4.9975*4.994
03/29/2007 05:25:00*4.995*4.9907*4.9956*4.9897
03/29/2007 05:30:00*4.991*4.9881*4.991*4.9871
03/29/2007 05:35:00*4.9885*4.9875*4.9885*4.9859
03/29/2007 05:40:00*4.9873*4.986*4.9886*4.9857
03/29/2007 05:45:00*4.9855*4.9898*4.9903*4.9855
03/29/2007 05:50:00*4.9891*4.9897*4.9902*4.988
03/29/2007 05:55:00*4.9891*4.9885*4.9902*4.9866
03/29/2007 06:00:00*4.9886*4.9882*4.9892*4.9873
03/29/2007 06:05:00*4.988*4.9942*4.9955*4.9874
03/29/2007 06:10:00*4.9945*4.995*4.9967*4.9941
03/29/2007 06:15:00*4.9952*4.9942*4.9957*4.9933
03/29/2007 06:20:00*4.9939*4.9933*4.9944*4.9918
03/29/2007 06:25:00*4.9934*4.9921*4.9935*4.9921
03/29/2007 06:30:00*4.9931*4.9936*4.9945*4.9921
03/29/2007 06:35:00*4.9934*4.9938*4.9948*4.9932
03/29/2007 06:40:00*4.9942*4.9935*4.995*4.9933
03/29/2007 06:45:00*4.9937*4.9934*4.994*4.9904
03/29/2007 06:50:00*4.9935*4.9934*4.9939*4.9927
03/29/2007 06:55:00*4.9938*4.9944*4.9951*4.9933
03/29/2007 07:00:00*4.9938*4.9946*4.9954*4.9938
03/29/2007 07:05:00*4.9947*4.992*4.995*4.9916
03/29/2007 07:10:00*4.9923*4.9939*4.994*4.9913
03/29/2007 07:15:00*4.9946*4.9932*4.9954*4.9932
03/29/2007 07:20:00*4.9932*4.9907*4.9936*4.9899
03/29/2007 07:25:00*4.9911*4.9907*4.9927*4.9906
03/29/2007 07:30:00*4.991*4.9917*4.9929*4.9907
03/29/2007 07:35:00*4.9927*4.9902*4.9927*4.9891
03/29/2007 07:40:00*4.9901*4.9902*4.9921*4.9894
03/29/2007 07:45:00*4.9904*4.9894*4.9906*4.9883
03/29/2007 07:50:00*4.9898*4.9871*4.9898*4.9855
03/29/2007 07:55:00*4.986*4.9832*4.9871*4.9831
03/29/2007 08:00:00*4.9836*4.9833*4.9843*4.9822
03/29/2007 08:05:00*4.9834*4.9856*4.9874*4.9828
03/29/2007 08:10:00*4.9855*4.9902*4.9914*4.9853
03/29/2007 08:15:00*4.99*4.9894*4.9924*4.9881
03/29/2007 08:20:00*4.9893*4.9907*4.9913*4.9889
03/29/2007 08:25:00*4.9908*4.992*4.9933*4.9886
03/29/2007 08:30:00*4.9925*4.9944*4.9969*4.991
03/29/2007 08:35:00*4.994*5.0011*5.0011*4.9939
03/29/2007 08:40:00*4.9997*5.0039*5.0043*4.9969
03/29/2007 08:45:00*5.0015*4.9963*5.0039*4.9963
03/29/2007 08:50:00*4.9956*4.9981*5.0*4.9954
03/29/2007 08:55:00*4.9977*4.9952*4.999*4.9939
03/29/2007 09:00:00*4.9951*4.9948*4.9961*4.9929
03/29/2007 09:05:00*4.9941*4.9939*4.9968*4.9932
03/29/2007 09:10:00*4.9936*4.9917*4.994*4.9899
03/29/2007 09:15:00*4.9921*4.9946*4.9949*4.9917
03/29/2007 09:20:00*4.9945*4.9995*5.0002*4.9943
03/29/2007 09:30:00*5.0002*4.9985*5.0012*4.9976
03/29/2007 09:35:00*4.9988*5.0022*5.0031*4.9984
03/29/2007 09:40:00*5.0018*5.0053*5.0058*5.0002
03/29/2007 09:45:00*5.0057*5.004*5.0107*5.004
03/29/2007 09:50:00*5.0041*5.0041*5.0058*5.0036
03/29/2007 09:55:00*5.004*5.0043*5.005*5.0024
03/29/2007 10:00:00*5.004*5.0042*5.0057*5.0014
03/29/2007 10:05:00*5.0037*5.0026*5.0052*5.0006
03/29/2007 10:10:00*5.0037*5.0026*5.0045*5.0013
03/29/2007 10:15:00*5.002*5.0026*5.0041*5.0016
03/29/2007 10:20:00*5.0027*5.0001*5.004*4.9992
03/29/2007 10:25:00*4.9994*4.9998*5.001*4.9984
03/29/2007 10:30:00*4.9993*4.9958*4.9999*4.995
03/29/2007 10:35:00*4.9965*4.9952*4.9974*4.9933
03/29/2007 10:40:00*4.9958*4.9943*4.9965*4.9878
03/29/2007 10:45:00*4.9935*4.993*4.9943*4.9912
03/29/2007 10:50:00*4.9929*4.9916*4.9938*4.9906
03/29/2007 10:55:00*4.992*4.9938*4.9944*4.9906
03/29/2007 11:00:00*4.9938*4.9962*4.9966*4.9931
03/29/2007 11:05:00*4.9957*4.9954*4.9962*4.9936
03/29/2007 11:10:00*4.9951*4.993*4.9964*4.9925
03/29/2007 11:15:00*4.9932*4.994*4.9941*4.992
03/29/2007 11:20:00*4.9933*4.9973*4.9973*4.9923
03/29/2007 11:25:00*4.9959*4.999*5.0002*4.9955
03/29/2007 11:30:00*4.999*4.999*5.0012*4.9963
03/29/2007 11:35:00*4.9997*5.0023*5.0032*4.9986
03/29/2007 11:40:00*5.0027*5.0003*5.0035*4.9989
03/29/2007 11:45:00*4.9986*4.9995*5.0005*4.9981
03/29/2007 11:50:00*4.9988*4.9955*4.9998*4.9944
03/29/2007 11:55:00*4.9954*4.9924*4.9963*4.9924
03/29/2007 12:00:00*4.9938*4.9938*4.996*4.992
03/29/2007 12:05:00*4.9938*4.9934*4.9971*4.9925
03/29/2007 12:10:00*4.9956*4.9903*4.996*4.9896
03/29/2007 12:15:00*4.9911*4.993*4.9955*4.9903
03/29/2007 12:20:00*4.9927*4.9963*4.9972*4.9924
03/29/2007 12:25:00*4.9944*5.0008*5.0032*4.994
03/29/2007 12:30:00*5.0007*5.004*5.0067*5.0007
03/29/2007 12:35:00*5.0043*4.9967*5.0048*4.9962
03/29/2007 12:40:00*4.9956*4.9958*5.0014*4.9955
03/29/2007 12:45:00*4.9983*4.9977*4.9983*4.9958
03/29/2007 12:50:00*4.9981*4.9981*4.9999*4.9958
03/29/2007 12:55:00*4.9979*4.9982*5.0015*4.9979
03/29/2007 13:00:00*4.9993*4.9976*4.9995*4.9958
03/29/2007 13:05:00*4.998*4.9998*5.002*4.9969
03/29/2007 13:10:00*5.0017*5.0006*5.0019*4.9983
03/29/2007 13:15:00*5.0007*5.0012*5.0027*4.9991
03/29/2007 13:20:00*4.9999*4.9979*5.0012*4.9977
03/29/2007 13:25:00*4.9972*4.9971*4.9992*4.9953
03/29/2007 13:30:00*4.9965*4.9959*4.9976*4.9948
03/29/2007 13:35:00*4.996*4.9962*4.9977*4.9953
03/29/2007 13:40:00*4.9964*4.9962*4.998*4.9946
03/29/2007 13:45:00*4.9977*4.9961*4.998*4.9952
03/29/2007 13:50:00*4.9962*4.9974*4.9981*4.9952
03/29/2007 13:55:00*4.9971*4.9953*4.9987*4.9952
03/29/2007 14:00:00*4.9955*4.9962*4.9987*4.9945
03/29/2007 14:05:00*4.9969*4.9974*4.9984*4.9962
03/29/2007 14:10:00*4.9972*4.9973*4.9978*4.9959
03/29/2007 14:15:00*4.9979*4.9977*4.9984*4.9968
03/29/2007 14:20:00*4.9966*4.9971*4.9992*4.9955
03/29/2007 14:25:00*4.9968*4.9977*4.9988*4.9965
03/29/2007 14:30:00*4.997*4.9959*4.9996*4.9951
03/29/2007 14:35:00*4.9956*4.9958*4.9965*4.9943
03/29/2007 14:40:00*4.9953*4.9909*4.9959*4.9902
03/29/2007 14:45:00*4.9917*4.9925*4.9932*4.9909
03/29/2007 14:50:00*4.9921*4.9924*4.9961*4.992
03/29/2007 14:55:00*4.9928*4.995*4.9957*4.9922
03/29/2007 15:00:00*4.9945*4.9969*4.9986*4.9945
03/29/2007 15:05:00*4.9976*4.9962*4.9977*4.9955
03/29/2007 15:10:00*4.9961*4.9952*4.9962*4.9938
03/29/2007 15:15:00*4.9947*4.994*4.9954*4.9923
03/29/2007 15:20:00*4.9943*4.9936*4.9943*4.9921
03/29/2007 15:25:00*4.9936*4.9943*4.995*4.9936
03/29/2007 15:30:00*4.9937*4.994*4.9947*4.9931
03/29/2007 15:35:00*4.9947*4.9939*4.9948*4.9938
03/29/2007 15:40:00*4.9943*4.9941*4.995*4.9939
03/29/2007 15:45:00*4.9945*4.994*4.9945*4.9934
03/29/2007 15:50:00*4.9947*4.9928*4.9947*4.9925
03/29/2007 15:55:00*4.9933*4.9955*4.9957*4.9928
03/29/2007 16:00:00*4.9938*4.9933*4.9955*4.9921
03/29/2007 16:05:00*4.9931*4.9943*4.9943*4.9931
03/29/2007 16:10:00*4.9942*4.9953*4.9967*4.9942
03/29/2007 16:15:00*4.996*4.996*4.9963*4.9944
03/29/2007 16:20:00*4.9959*4.9963*4.9963*4.9945
03/29/2007 16:25:00*4.997*4.9965*4.9991*4.9936
03/29/2007 16:30:00*4.9967*4.9973*4.9981*4.9965
03/29/2007 16:35:00*4.997*4.9968*4.9984*4.9967
03/29/2007 16:40:00*4.9975*4.9976*5.0002*4.9968
03/29/2007 16:45:00*4.9977*4.9983*4.9983*4.9971
03/29/2007 16:50:00*4.9975*4.9975*4.9983*4.9971
03/29/2007 16:55:00*4.9982*4.9971*4.9982*4.9966
03/29/2007 17:00:00*4.9978*4.9968*4.9991*4.9953
