03/27/2007 17:05:00*5.0025*5.0025*5.0025*5.0025
03/27/2007 17:10:00*4.9997*5.0018*5.0025*4.9997
03/27/2007 17:15:00*5.0011*4.9997*5.0025*4.9983
03/27/2007 17:20:00*4.999*4.998*5.0018*4.9974
03/27/2007 17:25:00*4.9977*4.9983*4.999*4.9965
03/27/2007 17:30:00*4.9981*4.9987*4.9991*4.9959
03/27/2007 17:35:00*4.9998*5.0009*5.0011*4.9987
03/27/2007 17:40:00*5.0012*5.0002*5.0016*4.9996
03/27/2007 17:45:00*5.0*5.0006*5.0133*5.0
03/27/2007 17:50:00*5.0001*5.0005*5.0014*4.9987
03/27/2007 17:55:00*5.0*4.9999*5.001*4.9969
03/27/2007 18:00:00*5.0004*4.9982*5.0006*4.9975
03/27/2007 18:05:00*4.9985*4.9964*4.9987*4.9957
03/27/2007 18:10:00*4.995*4.9966*4.9968*4.9938
03/27/2007 18:15:00*4.9959*4.9956*4.9966*4.9949
03/27/2007 18:20:00*4.9958*4.9943*4.9958*4.9936
03/27/2007 18:25:00*4.995*4.9955*4.9958*4.9941
03/27/2007 18:30:00*4.9954*4.9948*4.9956*4.9933
03/27/2007 18:35:00*4.9945*4.9947*4.9948*4.9929
03/27/2007 18:40:00*4.9944*4.9966*4.9966*4.9944
03/27/2007 18:45:00*4.996*4.9965*4.9971*4.9955
03/27/2007 18:50:00*4.9979*4.9946*4.9993*4.9946
03/27/2007 18:55:00*4.9953*4.9945*4.996*4.9929
03/27/2007 19:00:00*4.995*4.9953*4.9955*4.9939
03/27/2007 19:05:00*4.9955*4.994*4.9957*4.994
03/27/2007 19:10:00*4.9942*4.9942*4.9957*4.9935
03/27/2007 19:15:00*4.994*4.9961*4.9964*4.9938
03/27/2007 19:20:00*4.9964*4.9948*4.9971*4.9948
03/27/2007 19:25:00*4.995*4.9966*4.9966*4.994
03/27/2007 19:30:00*4.9973*4.9965*4.9979*4.9959
03/27/2007 19:35:00*4.9968*4.9993*4.9993*4.9965
03/27/2007 19:40:00*5.0012*4.9956*5.0012*4.9956
03/27/2007 19:45:00*4.9963*4.9964*4.9975*4.9956
03/27/2007 19:50:00*4.9962*4.999*4.999*4.9961
03/27/2007 19:55:00*4.9986*4.9996*5.0012*4.9982
03/27/2007 20:00:00*5.0003*5.0013*5.002*4.9996
03/27/2007 20:05:00*5.0009*5.0005*5.0013*5.0002
03/27/2007 20:10:00*5.0002*5.0009*5.0009*4.9998
03/27/2007 20:15:00*5.0005*5.0019*5.0019*5.0005
03/27/2007 20:20:00*5.0023*5.0033*5.0044*5.0019
03/27/2007 20:25:00*5.003*5.0036*5.0055*5.003
03/27/2007 20:30:00*5.004*5.0025*5.0043*5.0025
03/27/2007 20:35:00*5.0039*5.0018*5.0063*5.0018
03/27/2007 20:40:00*5.0025*5.0021*5.0028*5.0018
03/27/2007 20:45:00*5.0018*5.0014*5.0039*5.0
03/27/2007 20:50:00*5.0018*5.0022*5.0026*5.0014
03/27/2007 20:55:00*5.0026*5.0026*5.0034*5.0011
03/27/2007 21:00:00*5.0023*4.9995*5.0033*4.9991
03/27/2007 21:05:00*4.9991*4.9949*4.9995*4.9945
03/27/2007 21:10:00*4.9953*4.996*4.9967*4.9935
03/27/2007 21:15:00*4.9969*4.9966*4.9987*4.9955
03/27/2007 21:20:00*4.9969*4.9937*4.9969*4.9913
03/27/2007 21:25:00*4.9934*4.9952*4.9955*4.9923
03/27/2007 21:30:00*4.9943*4.9929*4.9959*4.9923
03/27/2007 21:35:00*4.9938*4.991*4.9949*4.9902
03/27/2007 21:40:00*4.991*4.991*4.9921*4.9866
03/27/2007 21:45:00*4.9911*4.9916*4.9946*4.9902
03/27/2007 21:50:00*4.9917*4.9916*4.9935*4.9912
03/27/2007 21:55:00*4.9917*4.9879*4.9921*4.9867
03/27/2007 22:00:00*4.9874*4.9827*4.9883*4.9827
03/27/2007 22:05:00*4.9834*4.9898*4.9914*4.9816
03/27/2007 22:10:00*4.99*4.9866*4.9914*4.9831
03/27/2007 22:15:00*4.9866*4.9869*4.9879*4.9848
03/27/2007 22:20:00*4.9866*4.9892*4.9911*4.9864
03/27/2007 22:25:00*4.9898*4.9894*4.9905*4.9891
03/27/2007 22:30:00*4.9894*4.9893*4.9905*4.9886
03/27/2007 22:35:00*4.9898*4.9908*4.9929*4.9893
03/27/2007 22:40:00*4.9911*4.9903*4.9938*4.99
03/27/2007 22:45:00*4.9907*4.9931*4.9938*4.9898
03/27/2007 22:50:00*4.9931*4.991*4.9933*4.991
03/27/2007 22:55:00*4.9922*4.9896*4.9922*4.9896
03/27/2007 23:00:00*4.99*4.9924*4.9931*4.9896
03/27/2007 23:05:00*4.9921*4.9917*4.9928*4.9913
03/27/2007 23:10:00*4.9909*4.9913*4.9924*4.9907
03/27/2007 23:15:00*4.9913*4.9905*4.9927*4.9898
03/27/2007 23:20:00*4.9913*4.9896*4.992*4.9884
03/27/2007 23:25:00*4.9895*4.9859*4.9899*4.9859
03/27/2007 23:30:00*4.9861*4.9849*4.9875*4.9847
03/27/2007 23:35:00*4.9851*4.9856*4.9861*4.9849
03/27/2007 23:40:00*4.9864*4.9819*4.9878*4.9818
03/27/2007 23:45:00*4.9831*4.982*4.9831*4.9814
03/27/2007 23:50:00*4.9824*4.9824*4.9837*4.9813
03/27/2007 23:55:00*4.9831*4.9824*4.9838*4.9818
03/28/2007 00:00:00*4.982*4.9813*4.9834*4.9805
03/28/2007 00:05:00*4.982*4.9811*4.9823*4.9808
03/28/2007 00:10:00*4.982*4.9813*4.9823*4.9809
03/28/2007 00:15:00*4.982*4.9802*4.982*4.9787
03/28/2007 00:20:00*4.9797*4.9797*4.9813*4.9783
03/28/2007 00:25:00*4.9796*4.9794*4.9812*4.9788
03/28/2007 00:30:00*4.9796*4.9766*4.9812*4.9758
03/28/2007 00:35:00*4.9777*4.9786*4.9807*4.9766
03/28/2007 00:40:00*4.9787*4.9753*4.9801*4.9731
03/28/2007 00:45:00*4.9746*4.9771*4.9784*4.9739
03/28/2007 00:50:00*4.9787*4.9782*4.9792*4.9767
03/28/2007 00:55:00*4.9785*4.9806*4.9817*4.978
03/28/2007 01:00:00*4.9802*4.9807*4.9866*4.9794
03/28/2007 01:05:00*4.98*4.9788*4.9821*4.9785
03/28/2007 01:10:00*4.9786*4.9789*4.9796*4.9758
03/28/2007 01:15:00*4.9785*4.9792*4.9795*4.975
03/28/2007 01:20:00*4.9784*4.9756*4.9792*4.9753
03/28/2007 01:25:00*4.9768*4.9757*4.9771*4.9741
03/28/2007 01:30:00*4.9756*4.9756*4.9789*4.9754
03/28/2007 01:35:00*4.975*4.9731*4.9774*4.9725
03/28/2007 01:40:00*4.9726*4.9729*4.9745*4.9715
03/28/2007 01:45:00*4.973*4.9674*4.9744*4.9674
03/28/2007 01:50:00*4.967*4.9699*4.9705*4.9663
03/28/2007 01:55:00*4.9695*4.9653*4.9706*4.9636
03/28/2007 02:00:00*4.9653*4.9629*4.9678*4.9618
03/28/2007 02:05:00*4.9623*4.9591*4.9654*4.9579
03/28/2007 02:10:00*4.9588*4.9611*4.9624*4.9583
03/28/2007 02:15:00*4.9612*4.959*4.9626*4.9568
03/28/2007 02:20:00*4.9588*4.9616*4.9633*4.9587
03/28/2007 02:25:00*4.9613*4.9635*4.9642*4.9592
03/28/2007 02:30:00*4.9639*4.9638*4.9666*4.9596
03/28/2007 02:35:00*4.9634*4.9608*4.9649*4.9605
03/28/2007 02:40:00*4.9607*4.9558*4.9613*4.953
03/28/2007 02:45:00*4.9552*4.9623*4.9643*4.9551
03/28/2007 02:50:00*4.9626*4.9594*4.963*4.9567
03/28/2007 02:55:00*4.9595*4.9642*4.9645*4.9566
03/28/2007 03:00:00*4.9642*4.9697*4.9697*4.9637
03/28/2007 03:05:00*4.9695*4.9635*4.9725*4.9618
03/28/2007 03:10:00*4.964*4.9619*4.9645*4.96
03/28/2007 03:15:00*4.9615*4.9607*4.9626*4.9591
03/28/2007 03:20:00*4.9605*4.9588*4.9623*4.9547
03/28/2007 03:25:00*4.9595*4.9593*4.9638*4.9566
03/28/2007 03:30:00*4.9586*4.9601*4.9621*4.9579
03/28/2007 03:35:00*4.9597*4.9696*4.9711*4.9597
03/28/2007 03:40:00*4.9698*4.9692*4.9726*4.9673
03/28/2007 03:45:00*4.9688*4.9667*4.9705*4.9663
03/28/2007 03:50:00*4.9668*4.9701*4.971*4.9667
03/28/2007 03:55:00*4.9698*4.9675*4.9704*4.9656
03/28/2007 04:00:00*4.9672*4.965*4.9689*4.9647
03/28/2007 04:05:00*4.9654*4.9676*4.9688*4.9647
03/28/2007 04:10:00*4.9677*4.9721*4.9725*4.9676
03/28/2007 04:15:00*4.9724*4.9723*4.9732*4.9703
03/28/2007 04:20:00*4.9725*4.9757*4.9762*4.9722
03/28/2007 04:25:00*4.9754*4.9782*4.9796*4.9754
03/28/2007 04:30:00*4.9774*4.9855*4.9859*4.9764
03/28/2007 04:35:00*4.9857*4.9791*4.9857*4.9791
03/28/2007 04:40:00*4.9795*4.9749*4.9795*4.9729
03/28/2007 04:45:00*4.9756*4.9777*4.9787*4.9736
03/28/2007 04:50:00*4.9781*4.9781*4.9791*4.9767
03/28/2007 04:55:00*4.9779*4.974*4.9786*4.9728
03/28/2007 05:00:00*4.9739*4.9724*4.9757*4.9717
03/28/2007 05:05:00*4.9728*4.9746*4.975*4.9722
03/28/2007 05:10:00*4.9743*4.9757*4.9768*4.9732
03/28/2007 05:15:00*4.9759*4.9746*4.9759*4.9734
03/28/2007 05:20:00*4.9744*4.9776*4.978*4.9731
03/28/2007 05:25:00*4.978*4.9761*4.9783*4.9747
03/28/2007 05:30:00*4.9757*4.9773*4.9774*4.9751
03/28/2007 05:35:00*4.9776*4.9773*4.9783*4.9766
03/28/2007 05:40:00*4.9775*4.9786*4.9793*4.9762
03/28/2007 05:45:00*4.9786*4.9772*4.9788*4.9754
03/28/2007 05:50:00*4.9771*4.9804*4.9806*4.9763
03/28/2007 05:55:00*4.9803*4.9757*4.9816*4.9755
03/28/2007 06:00:00*4.9758*4.9767*4.9767*4.975
03/28/2007 06:05:00*4.9767*4.9773*4.9787*4.9767
03/28/2007 06:10:00*4.978*4.9779*4.9784*4.9756
03/28/2007 06:15:00*4.9777*4.9781*4.9805*4.9766
03/28/2007 06:20:00*4.9782*4.9806*4.9819*4.9777
03/28/2007 06:25:00*4.9811*4.9774*4.9812*4.9771
03/28/2007 06:30:00*4.9772*4.9772*4.9774*4.9756
03/28/2007 06:35:00*4.9771*4.9766*4.9784*4.9763
03/28/2007 06:40:00*4.9767*4.9775*4.9775*4.9755
03/28/2007 06:45:00*4.9774*4.9754*4.9775*4.9741
03/28/2007 06:50:00*4.9756*4.9781*4.9781*4.975
03/28/2007 06:55:00*4.9779*4.9798*4.98*4.9776
03/28/2007 07:00:00*4.9798*4.9829*4.9837*4.9798
03/28/2007 07:05:00*4.9821*4.9826*4.983*4.9814
03/28/2007 07:10:00*4.9829*4.9816*4.9834*4.9812
03/28/2007 07:15:00*4.9815*4.9904*4.9905*4.9813
03/28/2007 07:20:00*4.9902*4.9901*4.9918*4.988
03/28/2007 07:25:00*4.9898*4.9902*4.9913*4.9891
03/28/2007 07:30:00*4.9901*4.985*4.9905*4.9848
03/28/2007 07:35:00*4.9853*4.9842*4.9863*4.9825
03/28/2007 07:40:00*4.9837*4.982*4.9851*4.9802
03/28/2007 07:45:00*4.9826*4.9839*4.9845*4.9816
03/28/2007 07:50:00*4.9837*4.9856*4.9867*4.983
03/28/2007 07:55:00*4.9857*4.9839*4.986*4.9822
03/28/2007 08:00:00*4.9838*4.9799*4.9843*4.9799
03/28/2007 08:05:00*4.9805*4.9833*4.9848*4.9796
03/28/2007 08:10:00*4.9834*4.9833*4.9853*4.9825
03/28/2007 08:15:00*4.9835*4.9828*4.9835*4.9807
03/28/2007 08:20:00*4.9826*4.9801*4.9851*4.9782
03/28/2007 08:25:00*4.9798*4.9831*4.9834*4.9787
03/28/2007 08:30:00*4.9828*4.9828*4.9841*4.9808
03/28/2007 08:35:00*4.9787*4.9805*4.9833*4.9772
03/28/2007 08:40:00*4.9802*4.9813*4.9834*4.978
03/28/2007 08:45:00*4.9811*4.9832*4.9839*4.9798
03/28/2007 08:50:00*4.9839*4.9826*4.9847*4.9812
03/28/2007 08:55:00*4.9825*4.9809*4.9838*4.979
03/28/2007 09:00:00*4.9811*4.9836*4.9852*4.9794
03/28/2007 09:05:00*4.9829*4.9792*4.9838*4.9783
03/28/2007 09:10:00*4.9795*4.98*4.9814*4.9781
03/28/2007 09:15:00*4.9801*4.9776*4.9813*4.976
03/28/2007 09:20:00*4.9777*4.9834*4.9846*4.9774
03/28/2007 09:25:00*4.9835*4.9814*4.9839*4.98
03/28/2007 09:30:00*4.9811*4.9777*4.9815*4.977
03/28/2007 09:35:00*4.9772*4.977*4.9808*4.9745
03/28/2007 09:40:00*4.9766*4.9764*4.9788*4.9748
03/28/2007 09:45:00*4.9764*4.9727*4.9768*4.9722
03/28/2007 09:50:00*4.973*4.9699*4.9746*4.9695
03/28/2007 09:55:00*4.9702*4.9693*4.9728*4.9667
03/28/2007 10:00:00*4.9692*4.978*4.978*4.969
03/28/2007 10:05:00*4.9785*4.973*4.9789*4.973
03/28/2007 10:10:00*4.9723*4.9717*4.9748*4.9681
03/28/2007 10:15:00*4.9714*4.9749*4.9751*4.9708
03/28/2007 10:20:00*4.9742*4.9731*4.9752*4.9719
03/28/2007 10:25:00*4.9732*4.9758*4.9762*4.9713
03/28/2007 10:30:00*4.9768*4.9756*4.977*4.9737
03/28/2007 10:35:00*4.9755*4.9727*4.9792*4.9699
03/28/2007 10:40:00*4.9707*4.9722*4.9727*4.9611
03/28/2007 10:45:00*4.972*4.9692*4.977*4.9674
03/28/2007 10:50:00*4.9689*4.9642*4.9692*4.9628
03/28/2007 10:55:00*4.9644*4.9665*4.9679*4.9618
03/28/2007 11:00:00*4.9669*4.9636*4.9699*4.9636
03/28/2007 11:05:00*4.9639*4.9683*4.9693*4.9599
03/28/2007 11:10:00*4.9682*4.9789*4.9798*4.9669
03/28/2007 11:15:00*4.9789*4.9794*4.982*4.9785
03/28/2007 11:20:00*4.9793*4.9713*4.9795*4.9713
03/28/2007 11:25:00*4.9713*4.9686*4.9717*4.9664
03/28/2007 11:30:00*4.9687*4.9666*4.9698*4.9629
03/28/2007 11:35:00*4.9668*4.9733*4.9734*4.9666
03/28/2007 11:40:00*4.9735*4.976*4.9782*4.9724
03/28/2007 11:45:00*4.9755*4.9731*4.9789*4.9722
03/28/2007 11:50:00*4.9732*4.9738*4.9783*4.9729
03/28/2007 11:55:00*4.9733*4.9776*4.9789*4.9733
03/28/2007 12:00:00*4.9775*4.9821*4.9833*4.9757
03/28/2007 12:05:00*4.9819*4.9823*4.9857*4.9797
03/28/2007 12:10:00*4.9824*4.9868*4.9872*4.9812
03/28/2007 12:15:00*4.987*4.9921*4.9924*4.9868
03/28/2007 12:20:00*4.9917*4.9898*4.9923*4.9887
03/28/2007 12:25:00*4.9913*4.9954*4.9971*4.988
03/28/2007 12:30:00*4.9953*4.9948*4.997*4.9937
03/28/2007 12:35:00*4.9952*4.9926*4.9954*4.9916
03/28/2007 12:40:00*4.9919*4.9903*4.9929*4.9903
03/28/2007 12:45:00*4.9908*4.9933*4.9941*4.99
03/28/2007 12:50:00*4.9944*4.9953*4.9987*4.9933
03/28/2007 12:55:00*4.9956*4.9951*4.9956*4.9939
03/28/2007 13:00:00*4.9949*4.9935*4.9976*4.9927
03/28/2007 13:05:00*4.9931*4.9944*4.9951*4.9931
03/28/2007 13:10:00*4.9944*4.9924*4.9947*4.992
03/28/2007 13:15:00*4.9927*4.9916*4.9935*4.9908
03/28/2007 13:20:00*4.9918*4.9866*4.9925*4.9862
03/28/2007 13:25:00*4.9862*4.9834*4.9883*4.9806
03/28/2007 13:30:00*4.9842*4.979*4.9867*4.9787
03/28/2007 13:35:00*4.9788*4.9781*4.979*4.9762
03/28/2007 13:40:00*4.9774*4.9791*4.9795*4.9774
03/28/2007 13:45:00*4.9798*4.982*4.982*4.9791
03/28/2007 13:50:00*4.9818*4.982*4.9824*4.981
03/28/2007 13:55:00*4.9824*4.9816*4.9835*4.981
03/28/2007 14:00:00*4.9813*4.9819*4.9819*4.979
03/28/2007 14:05:00*4.9819*4.9818*4.9821*4.9796
03/28/2007 14:10:00*4.9814*4.9836*4.9846*4.9814
03/28/2007 14:15:00*4.9841*4.9808*4.9848*4.9796
03/28/2007 14:20:00*4.9809*4.9821*4.9828*4.9797
03/28/2007 14:25:00*4.9817*4.978*4.9821*4.9771
03/28/2007 14:30:00*4.9782*4.9756*4.9799*4.9751
03/28/2007 14:35:00*4.9751*4.9753*4.9779*4.9749
03/28/2007 14:40:00*4.9757*4.9765*4.9817*4.9724
03/28/2007 14:45:00*4.9787*4.9753*4.9818*4.9752
03/28/2007 14:50:00*4.9749*4.9784*4.979*4.9747
03/28/2007 14:55:00*4.979*4.9778*4.979*4.9768
03/28/2007 15:00:00*4.9778*4.9765*4.9795*4.9765
03/28/2007 15:05:00*4.9785*4.98*4.98*4.9765
03/28/2007 15:10:00*4.9803*4.9806*4.9814*4.9788
03/28/2007 15:15:00*4.981*4.9822*4.9833*4.9805
03/28/2007 15:20:00*4.982*4.982*4.9836*4.9805
03/28/2007 15:25:00*4.9827*4.9811*4.9827*4.9791
03/28/2007 15:30:00*4.9804*4.98*4.982*4.9781
03/28/2007 15:35:00*4.9803*4.9782*4.9813*4.9782
03/28/2007 15:40:00*4.9786*4.9793*4.9811*4.9779
03/28/2007 15:45:00*4.9796*4.9778*4.9801*4.9734
03/28/2007 15:50:00*4.9777*4.9801*4.9822*4.9777
03/28/2007 15:55:00*4.9798*4.9793*4.982*4.9782
03/28/2007 16:00:00*4.979*4.9815*4.9826*4.979
03/28/2007 16:05:00*4.9813*4.9827*4.983*4.9807
03/28/2007 16:10:00*4.983*4.9771*4.9833*4.9769
03/28/2007 16:15:00*4.9764*4.9771*4.9785*4.9752
03/28/2007 16:20:00*4.9773*4.9787*4.9788*4.977
03/28/2007 16:25:00*4.9785*4.9784*4.9787*4.9773
03/28/2007 16:30:00*4.978*4.9793*4.9797*4.978
03/28/2007 16:35:00*4.9797*4.978*4.9797*4.977
03/28/2007 16:40:00*4.9787*4.9811*4.9813*4.978
03/28/2007 16:45:00*4.9807*4.9818*4.9838*4.9806
03/28/2007 16:50:00*4.9825*4.9833*4.9868*4.9818
03/28/2007 16:55:00*4.9835*4.9816*4.984*4.9806
03/28/2007 17:00:00*4.9823*4.9833*4.9834*4.9802
