03/26/2007 17:05:00*5.003*5.0042*5.0044*5.0028
03/26/2007 17:10:00*5.004*5.0029*5.0042*5.0024
03/26/2007 17:15:00*5.0027*5.0036*5.0065*5.002
03/26/2007 17:20:00*5.0043*5.0025*5.0057*5.0025
03/26/2007 17:25:00*5.0024*5.0006*5.0026*4.9999
03/26/2007 17:30:00*5.0004*5.0009*5.0009*4.9995
03/26/2007 17:35:00*5.0011*5.0017*5.0024*5.0009
03/26/2007 17:40:00*5.0015*5.0018*5.0065*5.0004
03/26/2007 17:45:00*5.0017*5.0008*5.0019*5.0008
03/26/2007 17:50:00*5.001*5.0027*5.0058*5.0008
03/26/2007 17:55:00*5.0029*5.0023*5.0029*5.0023
03/26/2007 18:00:00*5.0032*5.0046*5.0046*5.0023
03/26/2007 18:05:00*5.0048*5.0097*5.0097*5.0042
03/26/2007 18:10:00*5.0104*5.0085*5.0104*5.0067
03/26/2007 18:15:00*5.0088*5.0057*5.0088*5.0055
03/26/2007 18:20:00*5.0064*5.0062*5.0071*5.0057
03/26/2007 18:25:00*5.0055*5.0057*5.0073*5.0052
03/26/2007 18:30:00*5.005*5.0054*5.0078*5.005
03/26/2007 18:35:00*5.0055*5.0079*5.0079*5.0054
03/26/2007 18:40:00*5.0077*5.0107*5.0116*5.0077
03/26/2007 18:45:00*5.01*5.0084*5.0114*5.0084
03/26/2007 18:50:00*5.0086*5.0081*5.0086*5.0078
03/26/2007 18:55:00*5.0074*5.0081*5.0082*5.0064
03/26/2007 19:00:00*5.0082*5.0078*5.0082*5.0074
03/26/2007 19:05:00*5.0071*5.005*5.0081*5.005
03/26/2007 19:10:00*5.0053*5.0064*5.0067*5.005
03/26/2007 19:15:00*5.0057*5.005*5.0065*5.005
03/26/2007 19:20:00*5.0054*5.0065*5.0065*5.005
03/26/2007 19:25:00*5.0063*5.0069*5.0069*5.004
03/26/2007 19:30:00*5.0068*5.0047*5.0069*5.004
03/26/2007 19:35:00*5.0046*5.004*5.0051*5.004
03/26/2007 19:40:00*5.0043*5.0032*5.0047*5.0017
03/26/2007 19:45:00*5.0034*5.0029*5.0042*5.0013
03/26/2007 19:50:00*5.0027*5.0036*5.0039*5.0008
03/26/2007 19:55:00*5.0029*5.0011*5.0036*5.001
03/26/2007 20:00:00*5.0018*5.0019*5.0032*5.0011
03/26/2007 20:05:00*5.0017*5.0033*5.0044*5.0007
03/26/2007 20:10:00*5.0035*5.003*5.0036*5.0026
03/26/2007 20:15:00*5.0028*5.0031*5.0051*5.0028
03/26/2007 20:20:00*5.0028*5.0045*5.0052*5.0026
03/26/2007 20:25:00*5.0046*5.0028*5.0046*5.0026
03/26/2007 20:30:00*5.0029*5.0048*5.0051*5.0026
03/26/2007 20:35:00*5.0041*5.0053*5.0055*5.0041
03/26/2007 20:40:00*5.0051*5.0043*5.0058*5.0043
03/26/2007 20:45:00*5.005*5.0036*5.0055*5.0029
03/26/2007 20:50:00*5.0039*5.0033*5.0043*5.0029
03/26/2007 20:55:00*5.0031*5.0042*5.0054*5.0025
03/26/2007 21:00:00*5.004*5.006*5.0067*5.0035
03/26/2007 21:05:00*5.0053*5.0041*5.0073*5.0039
03/26/2007 21:10:00*5.0043*5.0045*5.005*5.0041
03/26/2007 21:15:00*5.0047*5.0039*5.0049*5.0036
03/26/2007 21:20:00*5.0035*5.0039*5.0043*5.0028
03/26/2007 21:25:00*5.0036*5.0032*5.0048*5.003
03/26/2007 21:30:00*5.0036*5.0036*5.0042*5.0029
03/26/2007 21:35:00*5.0035*5.0042*5.0047*5.0028
03/26/2007 21:40:00*5.0047*5.0034*5.0047*5.0024
03/26/2007 21:45:00*5.0038*5.002*5.0058*5.0011
03/26/2007 21:50:00*5.0019*5.0031*5.004*5.0017
03/26/2007 21:55:00*5.0034*5.0043*5.0052*5.0031
03/26/2007 22:00:00*5.0041*5.0039*5.006*5.0039
03/26/2007 22:05:00*5.0049*5.0057*5.0062*5.0039
03/26/2007 22:10:00*5.0055*5.0057*5.0063*5.0053
03/26/2007 22:15:00*5.0058*5.0053*5.0073*5.0052
03/26/2007 22:20:00*5.0054*5.0051*5.0055*5.0051
03/26/2007 22:25:00*5.0053*5.0062*5.0062*5.0049
03/26/2007 22:30:00*5.0057*5.0049*5.0062*5.0039
03/26/2007 22:35:00*5.0052*5.0048*5.0054*5.0042
03/26/2007 22:40:00*5.0041*5.0068*5.0075*5.0041
03/26/2007 22:45:00*5.0064*5.0069*5.0073*5.0055
03/26/2007 22:50:00*5.0075*5.0063*5.0075*5.0052
03/26/2007 22:55:00*5.0055*5.0064*5.008*5.0052
03/26/2007 23:00:00*5.0063*5.0076*5.0082*5.0058
03/26/2007 23:05:00*5.0077*5.008*5.0092*5.0067
03/26/2007 23:10:00*5.0092*5.0103*5.012*5.0078
03/26/2007 23:15:00*5.01*5.0118*5.012*5.0083
03/26/2007 23:20:00*5.0121*5.0114*5.0121*5.011
03/26/2007 23:25:00*5.0122*5.0109*5.0122*5.0108
03/26/2007 23:30:00*5.0108*5.0094*5.0109*5.0094
03/26/2007 23:35:00*5.0104*5.0108*5.0116*5.0094
03/26/2007 23:40:00*5.0106*5.0105*5.0115*5.0101
03/26/2007 23:45:00*5.0101*5.0104*5.0106*5.0094
03/26/2007 23:50:00*5.0104*5.0107*5.0113*5.0102
03/26/2007 23:55:00*5.0115*5.0108*5.0115*5.0104
03/27/2007 00:00:00*5.0106*5.0082*5.0115*5.0076
03/27/2007 00:05:00*5.0089*5.0101*5.0122*5.0073
03/27/2007 00:10:00*5.0102*5.014*5.0146*5.0101
03/27/2007 00:15:00*5.0139*5.0117*5.0149*5.0114
03/27/2007 00:20:00*5.0112*5.0107*5.0121*5.0091
03/27/2007 00:25:00*5.0106*5.0096*5.0113*5.0086
03/27/2007 00:30:00*5.0091*5.0084*5.01*5.0079
03/27/2007 00:35:00*5.0081*5.009*5.0111*5.0051
03/27/2007 00:40:00*5.0093*5.0095*5.0111*5.0086
03/27/2007 00:45:00*5.0097*5.0091*5.0114*5.0078
03/27/2007 00:50:00*5.0088*5.008*5.0092*5.0073
03/27/2007 00:55:00*5.0083*5.008*5.0084*5.0074
03/27/2007 01:00:00*5.0078*5.009*5.0104*5.0076
03/27/2007 01:05:00*5.0072*5.0084*5.009*5.0065
03/27/2007 01:10:00*5.008*5.0118*5.0125*5.0079
03/27/2007 01:15:00*5.0111*5.0097*5.0118*5.0091
03/27/2007 01:20:00*5.0096*5.0113*5.0116*5.0083
03/27/2007 01:25:00*5.0117*5.0084*5.0117*5.008
03/27/2007 01:30:00*5.0082*5.0083*5.0106*5.0072
03/27/2007 01:35:00*5.008*5.0125*5.013*5.008
03/27/2007 01:40:00*5.0132*5.0132*5.0142*5.0118
03/27/2007 01:45:00*5.0127*5.0132*5.0133*5.0127
03/27/2007 01:50:00*5.0131*5.0171*5.0171*5.0131
03/27/2007 01:55:00*5.0176*5.0152*5.0176*5.0138
03/27/2007 02:00:00*5.015*5.0143*5.0159*5.0135
03/27/2007 02:05:00*5.0143*5.0155*5.0172*5.0141
03/27/2007 02:10:00*5.0154*5.0138*5.0167*5.0134
03/27/2007 02:15:00*5.0134*5.0141*5.0158*5.0129
03/27/2007 02:20:00*5.0142*5.0158*5.0165*5.0137
03/27/2007 02:25:00*5.0154*5.0152*5.0169*5.014
03/27/2007 02:30:00*5.0157*5.0144*5.0158*5.0133
03/27/2007 02:35:00*5.0149*5.0146*5.0152*5.0133
03/27/2007 02:40:00*5.0143*5.0138*5.0162*5.0135
03/27/2007 02:45:00*5.0142*5.0147*5.0177*5.0134
03/27/2007 02:50:00*5.015*5.0176*5.0182*5.0146
03/27/2007 02:55:00*5.018*5.0181*5.0194*5.0167
03/27/2007 03:00:00*5.0176*5.0253*5.0266*5.0176
03/27/2007 03:05:00*5.025*5.0232*5.0256*5.0218
03/27/2007 03:10:00*5.0235*5.0184*5.0239*5.0175
03/27/2007 03:15:00*5.0182*5.018*5.019*5.0163
03/27/2007 03:20:00*5.0183*5.0167*5.0193*5.0155
03/27/2007 03:25:00*5.0166*5.0165*5.0187*5.0158
03/27/2007 03:30:00*5.0159*5.0146*5.0182*5.0134
03/27/2007 03:35:00*5.015*5.008*5.015*5.0061
03/27/2007 03:40:00*5.0077*5.0052*5.008*5.0044
03/27/2007 03:45:00*5.005*5.005*5.0071*5.0049
03/27/2007 03:50:00*5.0053*5.0059*5.0071*5.0031
03/27/2007 03:55:00*5.0052*5.0085*5.0092*5.0052
03/27/2007 04:00:00*5.0084*5.0073*5.0096*5.0064
03/27/2007 04:05:00*5.0067*5.0088*5.0102*5.0034
03/27/2007 04:10:00*5.0091*5.009*5.0118*5.0073
03/27/2007 04:15:00*5.0091*5.0108*5.0121*5.0082
03/27/2007 04:20:00*5.0112*5.0138*5.0145*5.0094
03/27/2007 04:25:00*5.0136*5.0078*5.014*5.0077
03/27/2007 04:30:00*5.0078*5.0046*5.0099*5.0045
03/27/2007 04:35:00*5.0053*5.0039*5.006*5.0014
03/27/2007 04:40:00*5.004*4.9988*5.0041*4.9961
03/27/2007 04:45:00*4.9981*4.9993*5.004*4.9974
03/27/2007 04:50:00*4.9992*5.0007*5.0018*4.9963
03/27/2007 04:55:00*5.0005*5.0068*5.0077*5.0002
03/27/2007 05:00:00*5.0069*5.0022*5.0069*5.0021
03/27/2007 05:05:00*5.0029*5.0055*5.0058*5.0022
03/27/2007 05:10:00*5.0051*5.0035*5.0055*5.0016
03/27/2007 05:15:00*5.0035*5.0034*5.0045*5.0018
03/27/2007 05:20:00*5.0031*5.0032*5.006*5.0012
03/27/2007 05:25:00*5.0035*5.0049*5.0071*5.0029
03/27/2007 05:30:00*5.0042*5.0085*5.0088*5.0035
03/27/2007 05:35:00*5.0083*5.0068*5.0088*5.0062
03/27/2007 05:40:00*5.0063*5.0036*5.0068*5.0009
03/27/2007 05:45:00*5.0036*5.0053*5.0064*5.0024
03/27/2007 05:50:00*5.0064*5.0034*5.0065*5.0018
03/27/2007 05:55:00*5.0033*5.0047*5.0069*5.0033
03/27/2007 06:00:00*5.0046*5.0032*5.0053*5.0032
03/27/2007 06:05:00*5.0031*5.0097*5.0107*5.0029
03/27/2007 06:10:00*5.0089*5.0102*5.0108*5.0086
03/27/2007 06:15:00*5.0103*5.0118*5.0137*5.0101
03/27/2007 06:20:00*5.0122*5.0114*5.0124*5.0099
03/27/2007 06:25:00*5.0119*5.0093*5.0129*5.0093
03/27/2007 06:30:00*5.0104*5.0099*5.0119*5.0093
03/27/2007 06:35:00*5.01*5.0089*5.013*5.0084
03/27/2007 06:40:00*5.0092*5.0073*5.0101*5.0062
03/27/2007 06:45:00*5.0077*5.0077*5.0088*5.0055
03/27/2007 06:50:00*5.0066*5.0097*5.0104*5.0063
03/27/2007 06:55:00*5.0098*5.008*5.0104*5.0067
03/27/2007 07:00:00*5.0083*5.0083*5.0091*5.0077
03/27/2007 07:05:00*5.0081*5.0101*5.0128*5.0079
03/27/2007 07:10:00*5.0103*5.008*5.0105*5.0076
03/27/2007 07:15:00*5.0081*5.0083*5.009*5.0073
03/27/2007 07:20:00*5.008*5.0103*5.0106*5.0073
03/27/2007 07:25:00*5.0102*5.0096*5.0118*5.0096
03/27/2007 07:30:00*5.0097*5.0091*5.0105*5.0086
03/27/2007 07:35:00*5.0094*5.0094*5.0106*5.008
03/27/2007 07:40:00*5.0101*5.011*5.011*5.0092
03/27/2007 07:45:00*5.0109*5.01*5.0119*5.0098
03/27/2007 07:50:00*5.0102*5.0096*5.0123*5.0087
03/27/2007 07:55:00*5.0082*5.0109*5.0115*5.0075
03/27/2007 08:00:00*5.0108*5.0121*5.0129*5.0095
03/27/2007 08:05:00*5.0123*5.0145*5.0148*5.0106
03/27/2007 08:10:00*5.0146*5.0155*5.0155*5.0129
03/27/2007 08:15:00*5.0149*5.0162*5.0164*5.0127
03/27/2007 08:20:00*5.0159*5.0169*5.0169*5.0129
03/27/2007 08:25:00*5.0164*5.0187*5.0211*5.0164
03/27/2007 08:30:00*5.0183*5.0204*5.0217*5.0179
03/27/2007 08:35:00*5.0204*5.0184*5.021*5.0183
03/27/2007 08:40:00*5.0189*5.0207*5.022*5.0179
03/27/2007 08:45:00*5.0212*5.02*5.0212*5.0188
03/27/2007 08:50:00*5.0202*5.019*5.0213*5.0189
03/27/2007 08:55:00*5.0189*5.0203*5.0203*5.0182
03/27/2007 09:00:00*5.0198*5.0197*5.0211*5.0182
03/27/2007 09:05:00*5.0196*5.0189*5.0211*5.0179
03/27/2007 09:10:00*5.0186*5.0235*5.0297*5.0182
03/27/2007 09:15:00*5.0242*5.0246*5.0262*5.023
03/27/2007 09:20:00*5.0244*5.0257*5.0279*5.024
03/27/2007 09:25:00*5.0255*5.0284*5.0288*5.0237
03/27/2007 09:30:00*5.0281*5.0264*5.0291*5.0262
03/27/2007 09:35:00*5.0271*5.0256*5.0281*5.0254
03/27/2007 09:40:00*5.0257*5.0238*5.0273*5.0233
03/27/2007 09:45:00*5.0237*5.0248*5.0257*5.0231
03/27/2007 09:50:00*5.0241*5.0242*5.0258*5.0223
03/27/2007 09:55:00*5.0243*5.027*5.027*5.0225
03/27/2007 10:00:00*5.0268*5.0272*5.029*5.0238
03/27/2007 10:05:00*5.0278*5.0271*5.0286*5.0241
03/27/2007 10:10:00*5.0274*5.0266*5.03*5.0263
03/27/2007 10:15:00*5.0272*5.0223*5.0282*5.0209
03/27/2007 10:20:00*5.0221*5.0205*5.0229*5.0173
03/27/2007 10:25:00*5.0207*5.019*5.0207*5.017
03/27/2007 10:30:00*5.0193*5.0232*5.0269*5.019
03/27/2007 10:40:00*5.0227*5.0207*5.0244*5.0182
03/27/2007 10:45:00*5.0212*5.0231*5.0269*5.0197
03/27/2007 10:50:00*5.0224*5.0287*5.0302*5.0214
03/27/2007 10:55:00*5.0292*5.0262*5.0294*5.0255
03/27/2007 11:00:00*5.0261*5.0229*5.0267*5.0215
03/27/2007 11:05:00*5.0227*5.0216*5.0245*5.0202
03/27/2007 11:10:00*5.0217*5.0208*5.0221*5.0198
03/27/2007 11:15:00*5.021*5.0176*5.0213*5.0176
03/27/2007 11:20:00*5.0182*5.0145*5.0183*5.0134
03/27/2007 11:25:00*5.015*5.0153*5.0162*5.0137
03/27/2007 11:30:00*5.0157*5.015*5.017*5.0138
03/27/2007 11:35:00*5.0147*5.0191*5.02*5.0146
03/27/2007 11:40:00*5.0185*5.0186*5.0212*5.0177
03/27/2007 11:45:00*5.0187*5.0172*5.019*5.0146
03/27/2007 11:50:00*5.0171*5.0163*5.0178*5.0151
03/27/2007 11:55:00*5.0167*5.0147*5.0173*5.0135
03/27/2007 12:00:00*5.0145*5.0155*5.0177*5.014
03/27/2007 12:05:00*5.0149*5.0177*5.0178*5.0149
03/27/2007 12:10:00*5.0178*5.0186*5.0201*5.0163
03/27/2007 12:15:00*5.0189*5.0174*5.0207*5.0171
03/27/2007 12:20:00*5.0178*5.0188*5.0199*5.0167
03/27/2007 12:25:00*5.0187*5.0196*5.02*5.0164
03/27/2007 12:30:00*5.0197*5.0198*5.0214*5.0186
03/27/2007 12:35:00*5.02*5.0172*5.0215*5.0146
03/27/2007 12:40:00*5.0171*5.0142*5.0181*5.0135
03/27/2007 12:45:00*5.0142*5.0168*5.0172*5.0129
03/27/2007 12:50:00*5.0172*5.0157*5.0174*5.0142
03/27/2007 12:55:00*5.0152*5.0166*5.0175*5.0152
03/27/2007 13:00:00*5.0159*5.0167*5.0167*5.0156
03/27/2007 13:05:00*5.016*5.0151*5.0171*5.0147
03/27/2007 13:10:00*5.0156*5.0161*5.0168*5.0151
03/27/2007 13:15:00*5.0163*5.0154*5.017*5.0146
03/27/2007 13:20:00*5.0153*5.0161*5.0163*5.0135
03/27/2007 13:25:00*5.0159*5.0188*5.0192*5.0157
03/27/2007 13:30:00*5.0181*5.0145*5.0188*5.0145
03/27/2007 13:35:00*5.0144*5.0146*5.015*5.0137
03/27/2007 13:40:00*5.0147*5.0146*5.0149*5.0143
03/27/2007 13:45:00*5.0147*5.0161*5.0166*5.0143
03/27/2007 13:50:00*5.0157*5.0158*5.0166*5.0152
03/27/2007 13:55:00*5.0155*5.0154*5.0158*5.0145
03/27/2007 14:00:00*5.0146*5.0152*5.0154*5.0146
03/27/2007 14:05:00*5.015*5.0147*5.0152*5.0147
03/27/2007 14:10:00*5.0145*5.0137*5.0148*5.0137
03/27/2007 14:15:00*5.0148*5.0138*5.0152*5.0133
03/27/2007 14:20:00*5.0152*5.0135*5.0152*5.0135
03/27/2007 14:25:00*5.0142*5.0159*5.016*5.0129
03/27/2007 14:30:00*5.0155*5.0212*5.0219*5.0142
03/27/2007 14:35:00*5.0206*5.0166*5.0212*5.0166
03/27/2007 14:40:00*5.0161*5.0147*5.0178*5.0146
03/27/2007 14:45:00*5.0173*5.0164*5.0177*5.0144
03/27/2007 14:50:00*5.0168*5.017*5.017*5.0157
03/27/2007 14:55:00*5.0173*5.015*5.0173*5.0149
03/27/2007 15:00:00*5.0149*5.0115*5.018*5.0104
03/27/2007 15:05:00*5.0114*5.0114*5.0142*5.0103
03/27/2007 15:10:00*5.0107*5.0095*5.0114*5.0086
03/27/2007 15:15:00*5.0097*5.0093*5.0108*5.0086
03/27/2007 15:20:00*5.0095*5.0075*5.0095*5.0055
03/27/2007 15:25:00*5.0072*5.0072*5.0092*5.005
03/27/2007 15:30:00*5.0067*5.0094*5.0096*5.0059
03/27/2007 15:35:00*5.01*5.0091*5.01*5.0077
03/27/2007 15:40:00*5.0084*5.0083*5.0099*5.0077
03/27/2007 15:45:00*5.0082*5.0072*5.0083*5.0072
03/27/2007 15:50:00*5.0076*5.0059*5.0077*5.0055
03/27/2007 15:55:00*5.0063*5.0053*5.0064*5.0045
03/27/2007 16:00:00*5.0052*5.0065*5.0065*5.0036
03/27/2007 16:05:00*5.0069*5.0062*5.0076*5.0052
03/27/2007 16:10:00*5.0059*5.0067*5.0072*5.0059
03/27/2007 16:15:00*5.0069*5.0051*5.0069*5.0047
03/27/2007 16:20:00*5.005*5.0053*5.006*5.0046
03/27/2007 16:25:00*5.0046*5.0062*5.0062*5.0046
03/27/2007 16:30:00*5.0059*5.0065*5.0069*5.0059
03/27/2007 16:35:00*5.0064*5.0089*5.0142*5.0056
03/27/2007 16:40:00*5.0092*5.0063*5.011*5.0063
03/27/2007 16:45:00*5.006*5.0088*5.009*5.0057
03/27/2007 16:50:00*5.009*5.0084*5.009*5.0064
03/27/2007 16:55:00*5.0083*5.0054*5.0084*5.0045
03/27/2007 17:00:00*5.0052*5.0025*5.0056*5.0025
