03/25/2007 17:05:00*4.9816*4.9813*4.9827*4.9799
03/25/2007 17:10:00*4.9814*4.9809*4.9814*4.9809
03/25/2007 17:15:00*4.9814*4.9806*4.9814*4.9796
03/25/2007 17:20:00*4.9801*4.9799*4.981*4.9761
03/25/2007 17:25:00*4.9801*4.9799*4.9802*4.9793
03/25/2007 17:30:00*4.9792*4.9773*4.9799*4.9756
03/25/2007 17:35:00*4.9766*4.9774*4.9789*4.9766
03/25/2007 17:40:00*4.977*4.9785*4.9789*4.977
03/25/2007 17:45:00*4.9792*4.9792*4.9792*4.9785
03/25/2007 17:50:00*4.9793*4.9716*4.9793*4.9604
03/25/2007 17:55:00*4.9723*4.9719*4.9726*4.969
03/25/2007 18:00:00*4.9726*4.9627*4.9726*4.9613
03/25/2007 18:05:00*4.9634*4.9678*4.9678*4.9627
03/25/2007 18:10:00*4.9671*4.967*4.9692*4.9663
03/25/2007 18:15:00*4.9674*4.9674*4.9689*4.9667
03/25/2007 18:20:00*4.9681*4.967*4.9694*4.967
03/25/2007 18:25:00*4.9677*4.9691*4.9691*4.967
03/25/2007 18:30:00*4.9698*4.9719*4.9723*4.9691
03/25/2007 18:35:00*4.9712*4.9775*4.9775*4.9705
03/25/2007 18:40:00*4.9782*4.9767*4.9782*4.973
03/25/2007 18:45:00*4.9774*4.978*4.9787*4.9738
03/25/2007 18:50:00*4.9787*4.9816*4.9899*4.978
03/25/2007 18:55:00*4.9818*4.9843*4.9843*4.9787
03/25/2007 19:00:00*4.984*4.9833*4.985*4.9811
03/25/2007 19:05:00*4.9828*4.9833*4.984*4.9808
03/25/2007 19:10:00*4.9826*4.9824*4.9843*4.9817
03/25/2007 19:15:00*4.9827*4.9853*4.9865*4.9818
03/25/2007 19:20:00*4.9856*4.9835*4.9856*4.9835
03/25/2007 19:25:00*4.9842*4.9886*4.9889*4.9835
03/25/2007 19:30:00*4.9879*4.9877*4.9896*4.9867
03/25/2007 19:35:00*4.987*4.9862*4.9877*4.9851
03/25/2007 19:40:00*4.9866*4.9846*4.9867*4.9834
03/25/2007 19:45:00*4.9839*4.9828*4.9846*4.9824
03/25/2007 19:50:00*4.9831*4.9797*4.984*4.9797
03/25/2007 19:55:00*4.9804*4.9814*4.9819*4.9793
03/25/2007 20:00:00*4.9817*4.9809*4.9823*4.9809
03/25/2007 20:05:00*4.981*4.9819*4.9846*4.9808
03/25/2007 20:10:00*4.9812*4.9813*4.9819*4.9784
03/25/2007 20:15:00*4.9815*4.9823*4.9841*4.9798
03/25/2007 20:20:00*4.9821*4.9842*4.9853*4.9797
03/25/2007 20:25:00*4.9841*4.9832*4.9852*4.982
03/25/2007 20:30:00*4.9835*4.9851*4.9863*4.9832
03/25/2007 20:35:00*4.9844*4.9828*4.9851*4.9818
03/25/2007 20:40:00*4.9825*4.9823*4.9846*4.9819
03/25/2007 20:45:00*4.982*4.9849*4.9853*4.982
03/25/2007 20:50:00*4.9851*4.982*4.9865*4.982
03/25/2007 20:55:00*4.9817*4.9791*4.9827*4.9791
03/25/2007 21:00:00*4.9794*4.9801*4.9806*4.9787
03/25/2007 21:05:00*4.9799*4.9793*4.9803*4.9766
03/25/2007 21:10:00*4.9794*4.9793*4.9804*4.9789
03/25/2007 21:15:00*4.9801*4.9767*4.9801*4.9767
03/25/2007 21:20:00*4.9768*4.9779*4.9807*4.9757
03/25/2007 21:25:00*4.9776*4.976*4.9779*4.973
03/25/2007 21:30:00*4.9762*4.9796*4.9805*4.9756
03/25/2007 21:35:00*4.9792*4.9765*4.9796*4.9762
03/25/2007 21:40:00*4.9775*4.9782*4.9789*4.9765
03/25/2007 21:45:00*4.9794*4.9784*4.9798*4.9777
03/25/2007 21:50:00*4.9778*4.9812*4.9814*4.9778
03/25/2007 21:55:00*4.9803*4.9812*4.9841*4.9796
03/25/2007 22:00:00*4.9824*4.9832*4.9832*4.9805
03/25/2007 22:05:00*4.9821*4.9811*4.9833*4.9806
03/25/2007 22:10:00*4.9819*4.9792*4.9819*4.9778
03/25/2007 22:15:00*4.9791*4.9793*4.9794*4.9786
03/25/2007 22:20:00*4.9796*4.9783*4.9796*4.9783
03/25/2007 22:25:00*4.978*4.9756*4.9783*4.9749
03/25/2007 22:30:00*4.9753*4.9736*4.9764*4.9726
03/25/2007 22:35:00*4.9739*4.9728*4.9749*4.9724
03/25/2007 22:40:00*4.9731*4.9726*4.9742*4.9719
03/25/2007 22:45:00*4.9728*4.9728*4.9735*4.9725
03/25/2007 22:50:00*4.9732*4.9743*4.9761*4.9724
03/25/2007 22:55:00*4.9742*4.9742*4.975*4.9732
03/25/2007 23:00:00*4.974*4.9742*4.9744*4.9738
03/25/2007 23:05:00*4.974*4.9761*4.9771*4.9739
03/25/2007 23:10:00*4.9763*4.976*4.9766*4.9754
03/25/2007 23:15:00*4.9759*4.976*4.9773*4.9754
03/25/2007 23:20:00*4.9765*4.9769*4.9773*4.9753
03/25/2007 23:25:00*4.9765*4.9766*4.9775*4.9759
03/25/2007 23:30:00*4.9771*4.9766*4.9771*4.9765
03/25/2007 23:35:00*4.9764*4.9761*4.9768*4.9759
03/25/2007 23:40:00*4.976*4.9765*4.9771*4.9759
03/25/2007 23:45:00*4.9765*4.9773*4.9789*4.9763
03/25/2007 23:50:00*4.9775*4.9767*4.9776*4.9766
03/25/2007 23:55:00*4.9768*4.9762*4.9788*4.976
03/26/2007 00:00:00*4.9766*4.9761*4.9766*4.9746
03/26/2007 00:05:00*4.9761*4.9782*4.9793*4.9755
03/26/2007 00:10:00*4.9786*4.978*4.9793*4.9778
03/26/2007 00:15:00*4.9778*4.9771*4.978*4.9764
03/26/2007 00:20:00*4.978*4.9778*4.9784*4.9759
03/26/2007 00:25:00*4.978*4.9764*4.9784*4.9758
03/26/2007 00:30:00*4.9759*4.9756*4.9765*4.9752
03/26/2007 00:35:00*4.9752*4.976*4.9766*4.9748
03/26/2007 00:40:00*4.9759*4.9756*4.9762*4.9748
03/26/2007 00:45:00*4.9761*4.9758*4.9764*4.9753
03/26/2007 00:50:00*4.9771*4.9786*4.9805*4.9758
03/26/2007 00:55:00*4.9781*4.9776*4.9786*4.9776
03/26/2007 01:00:00*4.9779*4.9764*4.9785*4.9758
03/26/2007 01:05:00*4.9762*4.9774*4.9788*4.9762
03/26/2007 01:10:00*4.9781*4.9769*4.9781*4.9755
03/26/2007 01:15:00*4.9772*4.9777*4.9782*4.9767
03/26/2007 01:20:00*4.9782*4.9774*4.9784*4.977
03/26/2007 01:25:00*4.9778*4.9769*4.9782*4.9766
03/26/2007 01:30:00*4.9774*4.9781*4.9797*4.9767
03/26/2007 01:35:00*4.9776*4.9787*4.9791*4.9766
03/26/2007 01:40:00*4.9781*4.9772*4.9791*4.9746
03/26/2007 01:45:00*4.977*4.9762*4.9772*4.9751
03/26/2007 01:50:00*4.9755*4.9801*4.9804*4.9755
03/26/2007 01:55:00*4.98*4.9797*4.9814*4.9775
03/26/2007 02:00:00*4.9795*4.9832*4.9849*4.9791
03/26/2007 02:05:00*4.9837*4.9866*4.9866*4.9832
03/26/2007 02:10:00*4.9859*4.9836*4.9866*4.9832
03/26/2007 02:15:00*4.9836*4.9832*4.984*4.9821
03/26/2007 02:20:00*4.9836*4.9852*4.9855*4.9827
03/26/2007 02:25:00*4.9858*4.9862*4.9862*4.9827
03/26/2007 02:30:00*4.9866*4.9854*4.9893*4.9854
03/26/2007 02:35:00*4.9858*4.9869*4.9874*4.984
03/26/2007 02:40:00*4.9865*4.9861*4.9888*4.9852
03/26/2007 02:45:00*4.9866*4.9879*4.9886*4.9861
03/26/2007 02:50:00*4.9884*4.988*4.9888*4.9874
03/26/2007 02:55:00*4.9885*4.987*4.9902*4.9856
03/26/2007 03:00:00*4.9869*4.9875*4.9882*4.9844
03/26/2007 03:05:00*4.9889*4.9888*4.9908*4.9875
03/26/2007 03:10:00*4.9887*4.9873*4.9908*4.9861
03/26/2007 03:15:00*4.9881*4.9882*4.9895*4.9856
03/26/2007 03:20:00*4.9878*4.99*4.9917*4.9878
03/26/2007 03:25:00*4.9896*4.9908*4.9914*4.9883
03/26/2007 03:30:00*4.9904*4.9904*4.9925*4.9898
03/26/2007 03:35:00*4.9903*4.9938*4.9945*4.9891
03/26/2007 03:40:00*4.994*4.9876*4.9952*4.9872
03/26/2007 03:45:00*4.9871*4.9873*4.9886*4.9851
03/26/2007 03:50:00*4.9862*4.986*4.9878*4.9849
03/26/2007 03:55:00*4.9861*4.9814*4.9887*4.9804
03/26/2007 04:00:00*4.9824*4.9879*4.9888*4.9814
03/26/2007 04:05:00*4.9868*4.9896*4.9906*4.9856
03/26/2007 04:10:00*4.9898*4.9897*4.9918*4.9894
03/26/2007 04:15:00*4.9895*4.9883*4.9911*4.9866
03/26/2007 04:20:00*4.989*4.988*4.9914*4.9877
03/26/2007 04:25:00*4.9884*4.9889*4.9894*4.988
03/26/2007 04:30:00*4.989*4.9896*4.9901*4.9885
03/26/2007 04:35:00*4.9903*4.9906*4.9921*4.9886
03/26/2007 04:40:00*4.9902*4.9903*4.9916*4.9888
03/26/2007 04:45:00*4.9905*4.9928*4.9928*4.9882
03/26/2007 04:50:00*4.9931*4.9937*4.9959*4.992
03/26/2007 04:55:00*4.9939*4.996*4.9974*4.9933
03/26/2007 05:00:00*4.9951*4.9943*4.9961*4.993
03/26/2007 05:05:00*4.9943*4.9993*4.9997*4.9939
03/26/2007 05:10:00*4.9997*4.9982*5.0004*4.9972
03/26/2007 05:15:00*4.9981*4.9996*5.0*4.9964
03/26/2007 05:20:00*4.9993*5.0001*5.0008*4.9977
03/26/2007 05:25:00*4.9995*5.0012*5.0052*4.997
03/26/2007 05:30:00*5.0017*5.0002*5.004*4.9994
03/26/2007 05:35:00*5.0013*4.9999*5.0022*4.9992
03/26/2007 05:40:00*5.0*5.0002*5.0024*4.9994
03/26/2007 05:45:00*5.0005*4.9997*5.0018*4.9985
03/26/2007 05:50:00*4.9998*4.9993*5.0006*4.9987
03/26/2007 05:55:00*4.9991*4.9994*4.9997*4.9966
03/26/2007 06:00:00*4.9996*4.9992*5.0002*4.9987
03/26/2007 06:05:00*4.9994*4.9994*5.0007*4.9987
03/26/2007 06:10:00*4.9988*4.9972*4.9995*4.9966
03/26/2007 06:15:00*4.9976*4.9987*4.9993*4.9964
03/26/2007 06:20:00*4.9985*4.9979*5.0003*4.9976
03/26/2007 06:25:00*4.9978*4.9989*5.0004*4.9976
03/26/2007 06:30:00*4.999*4.9986*5.0001*4.9983
03/26/2007 06:35:00*4.9988*4.9984*4.9995*4.9944
03/26/2007 06:40:00*4.998*4.9991*5.0003*4.9966
03/26/2007 06:45:00*4.9996*4.998*5.0002*4.9969
03/26/2007 06:50:00*4.9978*5.0*5.0017*4.9974
03/26/2007 06:55:00*5.0003*5.0001*5.001*4.9994
03/26/2007 07:00:00*5.0003*5.0037*5.0057*5.0001
03/26/2007 07:05:00*5.0041*5.0013*5.005*4.9999
03/26/2007 07:10:00*5.0016*5.0011*5.003*5.0003
03/26/2007 07:15:00*5.0013*5.003*5.0043*5.0011
03/26/2007 07:20:00*5.0034*5.0009*5.0039*5.0001
03/26/2007 07:25:00*5.0006*5.0015*5.0027*4.9998
03/26/2007 07:30:00*5.0009*5.002*5.0037*5.0009
03/26/2007 07:35:00*5.0018*5.0016*5.0047*5.0013
03/26/2007 07:40:00*5.0021*5.003*5.0032*5.0016
03/26/2007 07:45:00*5.0031*5.0023*5.0058*5.0023
03/26/2007 07:50:00*5.0027*5.0034*5.0043*5.0022
03/26/2007 07:55:00*5.0036*5.0073*5.0092*5.0028
03/26/2007 08:00:00*5.0076*5.0051*5.0079*5.0037
03/26/2007 08:05:00*5.0053*5.0061*5.0074*5.0043
03/26/2007 08:10:00*5.0058*5.0078*5.0101*5.0053
03/26/2007 08:15:00*5.008*5.0077*5.0094*5.0063
03/26/2007 08:20:00*5.0075*5.0097*5.0102*5.0073
03/26/2007 08:25:00*5.0099*5.0098*5.0106*5.0091
03/26/2007 08:30:00*5.0102*5.0111*5.0111*5.0093
03/26/2007 08:35:00*5.0108*5.0117*5.0133*5.0104
03/26/2007 08:40:00*5.0119*5.0129*5.0152*5.0117
03/26/2007 08:45:00*5.0127*5.0146*5.0151*5.012
03/26/2007 08:50:00*5.0155*5.0149*5.0182*5.0141
03/26/2007 08:55:00*5.0151*5.0165*5.0168*5.0129
03/26/2007 09:00:00*5.0162*5.0131*5.0176*5.0129
03/26/2007 09:05:00*5.0133*5.0152*5.0172*5.0129
03/26/2007 09:10:00*5.0151*5.0134*5.0157*5.0131
03/26/2007 09:15:00*5.0133*5.0114*5.0134*5.01
03/26/2007 09:20:00*5.0113*5.0135*5.0142*5.0102
03/26/2007 09:25:00*5.0133*5.0148*5.0169*5.0129
03/26/2007 09:30:00*5.0149*5.0147*5.0157*5.0123
03/26/2007 09:35:00*5.0143*5.0115*5.015*5.0105
03/26/2007 09:40:00*5.0111*5.0129*5.0137*5.0107
03/26/2007 09:45:00*5.0129*5.0181*5.0188*5.0119
03/26/2007 09:50:00*5.0177*5.0143*5.0181*5.0136
03/26/2007 09:55:00*5.0146*5.0151*5.0174*5.0131
03/26/2007 10:00:00*5.0153*5.0154*5.0168*5.0133
03/26/2007 10:05:00*5.0153*5.0112*5.0176*5.0103
03/26/2007 10:10:00*5.0112*5.0041*5.0117*5.001
03/26/2007 10:15:00*5.004*5.0045*5.0077*5.003
03/26/2007 10:20:00*5.0046*5.0066*5.0074*5.0008
03/26/2007 10:25:00*5.0064*5.0043*5.0086*5.0043
03/26/2007 10:30:00*5.0039*4.9978*5.0043*4.9976
03/26/2007 10:35:00*4.9981*4.9993*5.0001*4.996
03/26/2007 10:40:00*4.9998*5.0003*5.0009*4.9977
03/26/2007 10:45:00*5.0002*4.9972*5.0026*4.997
03/26/2007 10:50:00*4.997*4.9956*4.9997*4.9956
03/26/2007 10:55:00*4.9958*4.9994*4.9998*4.9921
03/26/2007 11:00:00*4.9991*4.9991*5.0*4.9969
03/26/2007 11:05:00*4.9987*4.996*4.9999*4.9957
03/26/2007 11:10:00*4.9964*4.9993*4.9994*4.9957
03/26/2007 11:15:00*4.9994*4.9983*5.0004*4.9973
03/26/2007 11:20:00*4.9978*4.9984*4.9991*4.9959
03/26/2007 11:25:00*4.9977*4.9995*5.0006*4.9972
03/26/2007 11:30:00*4.9991*4.9998*5.0014*4.9986
03/26/2007 11:35:00*4.9997*4.9971*5.0009*4.9954
03/26/2007 11:40:00*4.9967*5.0003*5.0014*4.9966
03/26/2007 11:45:00*5.001*4.9989*5.001*4.9982
03/26/2007 11:50:00*4.9995*4.9995*5.0007*4.9979
03/26/2007 11:55:00*4.9996*4.9988*5.0006*4.9983
03/26/2007 12:00:00*4.9999*4.998*5.0002*4.9978
03/26/2007 12:05:00*4.9987*4.9996*5.0006*4.9963
03/26/2007 12:10:00*4.9998*4.9993*5.0004*4.9988
03/26/2007 12:15:00*4.9995*5.0009*5.0009*4.9993
03/26/2007 12:20:00*5.0007*5.0017*5.0028*5.0004
03/26/2007 12:25:00*5.0014*5.0017*5.0029*5.0012
03/26/2007 12:30:00*5.0004*5.0005*5.0017*4.9999
03/26/2007 12:35:00*5.0004*5.0007*5.0011*4.999
03/26/2007 12:40:00*5.0001*5.0011*5.0031*5.0
03/26/2007 12:45:00*5.0011*5.0008*5.0032*5.0007
03/26/2007 12:50:00*5.0013*5.0029*5.0036*5.0003
03/26/2007 12:55:00*5.0025*5.0029*5.0039*5.0023
03/26/2007 13:00:00*5.0027*5.0056*5.0056*5.0019
03/26/2007 13:05:00*5.0049*5.0053*5.006*5.0026
03/26/2007 13:10:00*5.0046*5.0027*5.0053*5.0025
03/26/2007 13:15:00*5.0021*5.003*5.0045*5.0012
03/26/2007 13:20:00*5.0035*5.0023*5.0043*5.0014
03/26/2007 13:25:00*5.0025*5.0052*5.0054*5.0023
03/26/2007 13:30:00*5.0055*5.0035*5.0055*5.0032
03/26/2007 13:35:00*5.0037*5.0046*5.0065*5.0035
03/26/2007 13:40:00*5.0043*5.0041*5.0059*5.0038
03/26/2007 13:45:00*5.0047*5.0067*5.0067*5.0034
03/26/2007 13:50:00*5.0063*5.0032*5.0067*5.0031
03/26/2007 13:55:00*5.0038*5.0045*5.0049*5.0032
03/26/2007 14:00:00*5.0051*5.0*5.0051*4.9984
03/26/2007 14:05:00*4.9996*5.004*5.006*4.9971
03/26/2007 14:15:00*5.0041*5.0047*5.0081*5.0036
03/26/2007 14:20:00*5.005*5.0032*5.0063*5.003
03/26/2007 14:25:00*5.0039*5.0048*5.0052*5.0032
03/26/2007 14:30:00*5.0044*5.0033*5.0058*5.002
03/26/2007 14:35:00*5.0034*5.003*5.0035*5.002
03/26/2007 14:40:00*5.0037*5.0011*5.0037*5.0009
03/26/2007 14:45:00*5.0008*5.0023*5.0027*5.0006
03/26/2007 14:50:00*5.002*5.002*5.0035*5.0015
03/26/2007 14:55:00*5.002*5.0036*5.0047*5.0011
03/26/2007 15:00:00*5.0044*5.0042*5.0044*5.0025
03/26/2007 15:05:00*5.0039*5.0025*5.0042*5.0006
03/26/2007 15:10:00*5.0018*5.0013*5.0039*5.0001
03/26/2007 15:15:00*5.002*5.0044*5.0044*5.0013
03/26/2007 15:20:00*5.0042*5.0026*5.0049*5.001
03/26/2007 15:25:00*5.0025*5.0006*5.0034*5.0006
03/26/2007 15:30:00*5.0013*5.002*5.0029*5.0006
03/26/2007 15:35:00*5.0024*5.0013*5.0035*5.001
03/26/2007 15:40:00*5.0015*5.0019*5.0022*5.0013
03/26/2007 15:45:00*5.0026*5.0016*5.0026*5.0013
03/26/2007 15:50:00*5.0018*5.0025*5.0032*5.0016
03/26/2007 15:55:00*5.0028*5.0036*5.0043*5.0022
03/26/2007 16:00:00*5.0029*5.0073*5.0076*5.0029
03/26/2007 16:05:00*5.0069*5.0073*5.0076*5.0067
03/26/2007 16:10:00*5.0071*5.0069*5.0074*5.0065
03/26/2007 16:15:00*5.0065*5.0025*5.0069*5.0021
03/26/2007 16:20:00*5.0026*5.0036*5.0039*5.0025
03/26/2007 16:25:00*5.0029*5.0043*5.0043*5.0029
03/26/2007 16:30:00*5.0045*5.0035*5.005*5.0033
03/26/2007 16:35:00*5.004*5.004*5.0046*5.0035
03/26/2007 16:40:00*5.0038*5.0012*5.0042*5.0012
03/26/2007 16:45:00*5.0011*5.0028*5.0038*5.0008
03/26/2007 16:50:00*5.0025*5.0031*5.0031*5.0025
03/26/2007 16:55:00*5.0024*5.0053*5.0053*5.0021
03/26/2007 17:00:00*5.0049*5.0035*5.006*5.0035
