03/22/2007 17:05:00*4.9629*4.9633*4.9634*4.9626
03/22/2007 17:10:00*4.9636*4.9623*4.9636*4.9594
03/22/2007 17:15:00*4.9623*4.9648*4.9657*4.9623
03/22/2007 17:20:00*4.9645*4.9628*4.9648*4.9623
03/22/2007 17:25:00*4.9635*4.9621*4.9635*4.9621
03/22/2007 17:30:00*4.9619*4.9597*4.9623*4.9595
03/22/2007 17:35:00*4.959*4.959*4.9597*4.9583
03/22/2007 17:40:00*4.9597*4.9597*4.9623*4.959
03/22/2007 17:45:00*4.9604*4.9602*4.9611*4.9597
03/22/2007 17:50:00*4.9609*4.959*4.9616*4.959
03/22/2007 17:55:00*4.9588*4.9581*4.959*4.9579
03/22/2007 18:00:00*4.9579*4.9581*4.9592*4.9579
03/22/2007 18:05:00*4.9588*4.9606*4.9606*4.9581
03/22/2007 18:10:00*4.9602*4.9613*4.9627*4.9592
03/22/2007 18:15:00*4.962*4.9613*4.962*4.9599
03/22/2007 18:20:00*4.962*4.9629*4.9629*4.9613
03/22/2007 18:25:00*4.963*4.962*4.9638*4.9616
03/22/2007 18:30:00*4.9613*4.961*4.962*4.9604
03/22/2007 18:35:00*4.9608*4.9612*4.9619*4.9608
03/22/2007 18:40:00*4.9608*4.9615*4.9629*4.9602
03/22/2007 18:45:00*4.9608*4.9631*4.9635*4.9608
03/22/2007 18:50:00*4.9629*4.9618*4.9637*4.9615
03/22/2007 18:55:00*4.9616*4.9631*4.9631*4.9616
03/22/2007 19:00:00*4.9624*4.9622*4.9631*4.9621
03/22/2007 19:05:00*4.9624*4.9633*4.964*4.9622
03/22/2007 19:10:00*4.9626*4.9594*4.9633*4.9589
03/22/2007 19:15:00*4.9587*4.9595*4.9598*4.9583
03/22/2007 19:20:00*4.9594*4.9597*4.9599*4.9592
03/22/2007 19:25:00*4.9595*4.9597*4.9597*4.9593
03/22/2007 19:30:00*4.9604*4.9611*4.9611*4.9597
03/22/2007 19:35:00*4.9609*4.9609*4.9611*4.9599
03/22/2007 19:40:00*4.9602*4.96*4.9609*4.9597
03/22/2007 19:45:00*4.9598*4.9611*4.9636*4.9591
03/22/2007 19:50:00*4.9613*4.9622*4.9623*4.9609
03/22/2007 19:55:00*4.9615*4.9629*4.9663*4.9615
03/22/2007 20:00:00*4.9636*4.9632*4.9642*4.9621
03/22/2007 20:05:00*4.9634*4.9645*4.9645*4.9632
03/22/2007 20:10:00*4.9652*4.9644*4.9652*4.9643
03/22/2007 20:15:00*4.9643*4.963*4.9644*4.9629
03/22/2007 20:20:00*4.9616*4.9625*4.9634*4.9616
03/22/2007 20:25:00*4.9627*4.9625*4.963*4.962
03/22/2007 20:30:00*4.963*4.9637*4.9644*4.9625
03/22/2007 20:35:00*4.9633*4.9631*4.9642*4.963
03/22/2007 20:40:00*4.9633*4.9631*4.9637*4.9628
03/22/2007 20:45:00*4.9624*4.9628*4.9633*4.9617
03/22/2007 20:50:00*4.9626*4.9631*4.9638*4.9623
03/22/2007 20:55:00*4.9628*4.9632*4.9645*4.9626
03/22/2007 21:00:00*4.9631*4.9624*4.9642*4.9621
03/22/2007 21:05:00*4.9627*4.9648*4.9668*4.9624
03/22/2007 21:10:00*4.965*4.9609*4.9653*4.9609
03/22/2007 21:15:00*4.9608*4.9637*4.9637*4.9608
03/22/2007 21:20:00*4.9635*4.9634*4.9641*4.963
03/22/2007 21:25:00*4.9637*4.9627*4.9637*4.9623
03/22/2007 21:30:00*4.9634*4.962*4.9637*4.962
03/22/2007 21:35:00*4.9613*4.9613*4.9629*4.9606
03/22/2007 21:40:00*4.9606*4.9606*4.9616*4.9606
03/22/2007 21:45:00*4.9613*4.9608*4.962*4.9604
03/22/2007 21:50:00*4.9609*4.9593*4.9619*4.9586
03/22/2007 21:55:00*4.9599*4.9598*4.9606*4.9588
03/22/2007 22:00:00*4.9591*4.9602*4.9605*4.9591
03/22/2007 22:05:00*4.9604*4.9593*4.9625*4.9593
03/22/2007 22:10:00*4.9597*4.9609*4.9609*4.9591
03/22/2007 22:15:00*4.9605*4.9609*4.9611*4.9594
03/22/2007 22:20:00*4.9604*4.9603*4.9623*4.9594
03/22/2007 22:25:00*4.9601*4.9617*4.9624*4.9601
03/22/2007 22:30:00*4.9624*4.9616*4.9629*4.9611
03/22/2007 22:35:00*4.962*4.9621*4.9627*4.9606
03/22/2007 22:40:00*4.9634*4.9625*4.9634*4.9617
03/22/2007 22:45:00*4.9629*4.9628*4.9639*4.9625
03/22/2007 22:50:00*4.9632*4.9615*4.9641*4.9615
03/22/2007 22:55:00*4.9617*4.9617*4.9633*4.9612
03/22/2007 23:00:00*4.9616*4.9624*4.9625*4.9596
03/22/2007 23:05:00*4.9623*4.9621*4.9625*4.9613
03/22/2007 23:10:00*4.9628*4.9628*4.9646*4.9616
03/22/2007 23:15:00*4.9623*4.9611*4.9635*4.9609
03/22/2007 23:20:00*4.9607*4.9617*4.9631*4.9599
03/22/2007 23:25:00*4.9614*4.9584*4.9617*4.958
03/22/2007 23:30:00*4.958*4.9594*4.9606*4.9576
03/22/2007 23:35:00*4.9597*4.9597*4.9604*4.9585
03/22/2007 23:40:00*4.9595*4.96*4.96*4.9593
03/22/2007 23:45:00*4.96*4.9547*4.96*4.9547
03/22/2007 23:50:00*4.9557*4.9549*4.957*4.9533
03/22/2007 23:55:00*4.9545*4.9603*4.9605*4.9544
03/23/2007 00:00:00*4.9608*4.9562*4.9608*4.9561
03/23/2007 00:05:00*4.9565*4.9577*4.9581*4.9535
03/23/2007 00:10:00*4.9573*4.959*4.9607*4.9566
03/23/2007 00:15:00*4.9587*4.9597*4.9611*4.9587
03/23/2007 00:20:00*4.9594*4.9587*4.9612*4.9585
03/23/2007 00:25:00*4.9592*4.9612*4.9614*4.9584
03/23/2007 00:30:00*4.9611*4.9614*4.9622*4.9601
03/23/2007 00:35:00*4.962*4.9628*4.9632*4.9608
03/23/2007 00:40:00*4.9626*4.9628*4.9647*4.962
03/23/2007 00:45:00*4.963*4.963*4.9638*4.9618
03/23/2007 00:50:00*4.9633*4.9634*4.964*4.9625
03/23/2007 00:55:00*4.9632*4.9623*4.964*4.9619
03/23/2007 01:00:00*4.9626*4.9621*4.9626*4.9612
03/23/2007 01:05:00*4.962*4.961*4.9623*4.9606
03/23/2007 01:10:00*4.9619*4.9605*4.9619*4.9593
03/23/2007 01:15:00*4.9608*4.9582*4.9609*4.9565
03/23/2007 01:20:00*4.9583*4.9588*4.9592*4.957
03/23/2007 01:25:00*4.9589*4.9584*4.9596*4.9581
03/23/2007 01:30:00*4.9585*4.9587*4.9593*4.9579
03/23/2007 01:35:00*4.9586*4.9602*4.9608*4.9582
03/23/2007 01:40:00*4.9596*4.9608*4.9618*4.9596
03/23/2007 01:45:00*4.9605*4.9593*4.9608*4.9592
03/23/2007 01:50:00*4.959*4.9586*4.9593*4.958
03/23/2007 01:55:00*4.9588*4.9601*4.9615*4.9583
03/23/2007 02:00:00*4.9599*4.9604*4.9607*4.959
03/23/2007 02:05:00*4.9606*4.9593*4.9612*4.9584
03/23/2007 02:10:00*4.9601*4.9583*4.9608*4.9574
03/23/2007 02:15:00*4.9587*4.9604*4.9612*4.9583
03/23/2007 02:20:00*4.9606*4.9601*4.961*4.9582
03/23/2007 02:25:00*4.9598*4.9594*4.9613*4.9585
03/23/2007 02:30:00*4.9599*4.9601*4.9611*4.9588
03/23/2007 02:35:00*4.961*4.9591*4.961*4.958
03/23/2007 02:40:00*4.9589*4.9615*4.9615*4.958
03/23/2007 02:45:00*4.961*4.9628*4.9628*4.9598
03/23/2007 02:50:00*4.9624*4.9634*4.9673*4.9614
03/23/2007 02:55:00*4.9635*4.9651*4.967*4.963
03/23/2007 03:00:00*4.9649*4.9697*4.9711*4.9649
03/23/2007 03:05:00*4.9689*4.9694*4.9714*4.9688
03/23/2007 03:10:00*4.9692*4.9671*4.9694*4.965
03/23/2007 03:15:00*4.9675*4.968*4.9699*4.9669
03/23/2007 03:20:00*4.9673*4.9685*4.9697*4.9669
03/23/2007 03:25:00*4.9683*4.9696*4.9703*4.967
03/23/2007 03:30:00*4.9697*4.9679*4.9698*4.9658
03/23/2007 03:35:00*4.9683*4.9676*4.9698*4.9669
03/23/2007 03:40:00*4.9673*4.9667*4.9693*4.9655
03/23/2007 03:45:00*4.967*4.9669*4.968*4.9645
03/23/2007 03:50:00*4.9665*4.968*4.9702*4.9661
03/23/2007 03:55:00*4.9683*4.9711*4.9721*4.967
03/23/2007 04:00:00*4.971*4.9697*4.9722*4.9687
03/23/2007 04:05:00*4.9695*4.972*4.9733*4.9695
03/23/2007 04:10:00*4.9716*4.9764*4.9768*4.9711
03/23/2007 04:15:00*4.9768*4.9757*4.977*4.9732
03/23/2007 04:20:00*4.9755*4.9832*4.9832*4.9752
03/23/2007 04:25:00*4.9828*4.98*4.9856*4.9793
03/23/2007 04:30:00*4.9796*4.9772*4.9805*4.9765
03/23/2007 04:35:00*4.9779*4.9793*4.9793*4.9772
03/23/2007 04:40:00*4.9791*4.9786*4.9793*4.9774
03/23/2007 04:45:00*4.9793*4.976*4.9799*4.9753
03/23/2007 04:50:00*4.9753*4.9731*4.976*4.971
03/23/2007 04:55:00*4.9733*4.9712*4.9758*4.9703
03/23/2007 05:00:00*4.9707*4.9756*4.9759*4.9703
03/23/2007 05:05:00*4.9756*4.9721*4.9756*4.971
03/23/2007 05:10:00*4.9722*4.9738*4.9749*4.9703
03/23/2007 05:15:00*4.9744*4.9742*4.9766*4.9713
03/23/2007 05:20:00*4.9739*4.9719*4.9784*4.9713
03/23/2007 05:25:00*4.9708*4.9737*4.975*4.9704
03/23/2007 05:30:00*4.9738*4.9756*4.9761*4.973
03/23/2007 05:35:00*4.9762*4.9774*4.9788*4.9746
03/23/2007 05:40:00*4.977*4.9803*4.9824*4.9767
03/23/2007 05:45:00*4.9799*4.9805*4.9816*4.9787
03/23/2007 05:50:00*4.9808*4.9789*4.9808*4.9782
03/23/2007 05:55:00*4.9784*4.9794*4.9804*4.9783
03/23/2007 06:00:00*4.9794*4.9778*4.9798*4.9766
03/23/2007 06:05:00*4.9785*4.9774*4.9792*4.9754
03/23/2007 06:10:00*4.9771*4.9797*4.9813*4.9757
03/23/2007 06:15:00*4.9802*4.9799*4.9813*4.9796
03/23/2007 06:20:00*4.9798*4.9876*4.9895*4.9798
03/23/2007 06:25:00*4.9874*4.9818*4.9877*4.9816
03/23/2007 06:30:00*4.9825*4.9864*4.9873*4.9815
03/23/2007 06:35:00*4.9861*4.9898*4.9902*4.9861
03/23/2007 06:40:00*4.9905*4.9924*4.9928*4.9892
03/23/2007 06:45:00*4.9915*4.9885*4.993*4.9883
03/23/2007 06:50:00*4.9885*4.9881*4.9905*4.9871
03/23/2007 06:55:00*4.9886*4.9884*4.9891*4.9873
03/23/2007 07:00:00*4.9884*4.986*4.9888*4.985
03/23/2007 07:05:00*4.9858*4.9879*4.9891*4.9845
03/23/2007 07:10:00*4.9882*4.9883*4.9885*4.9862
03/23/2007 07:15:00*4.9882*4.9885*4.9899*4.9877
03/23/2007 07:20:00*4.9882*4.9918*4.9934*4.988
03/23/2007 07:25:00*4.9912*4.9926*4.9941*4.9907
03/23/2007 07:30:00*4.9925*4.9889*4.9943*4.9887
03/23/2007 07:35:00*4.989*4.9885*4.9903*4.9885
03/23/2007 07:40:00*4.9888*4.9899*4.99*4.9885
03/23/2007 07:45:00*4.9893*4.9895*4.9902*4.9883
03/23/2007 07:50:00*4.99*4.9908*4.9916*4.989
03/23/2007 07:55:00*4.9907*4.9889*4.9915*4.9888
03/23/2007 08:00:00*4.9894*4.9891*4.9904*4.9886
03/23/2007 08:05:00*4.9894*4.9885*4.9907*4.9869
03/23/2007 08:10:00*4.9887*4.9872*4.9895*4.9872
03/23/2007 08:15:00*4.9884*4.9889*4.9902*4.9872
03/23/2007 08:20:00*4.9892*4.9854*4.9892*4.9828
03/23/2007 08:25:00*4.9863*4.9854*4.9897*4.9839
03/23/2007 08:30:00*4.9853*4.9906*4.9906*4.9841
03/23/2007 08:35:00*4.991*4.9915*4.9953*4.9897
03/23/2007 08:40:00*4.992*4.9944*4.9959*4.9905
03/23/2007 08:45:00*4.9952*4.9948*4.9968*4.994
03/23/2007 08:50:00*4.995*4.9991*4.9991*4.9935
03/23/2007 08:55:00*4.9998*4.9927*5.0016*4.9919
03/23/2007 09:00:00*4.9929*4.9924*4.9933*4.991
03/23/2007 09:05:00*4.9923*4.9938*4.9944*4.9913
03/23/2007 09:10:00*4.9936*4.9934*4.9949*4.9921
03/23/2007 09:15:00*4.9931*4.9928*4.9943*4.9909
03/23/2007 09:20:00*4.9931*4.9928*4.9932*4.9914
03/23/2007 09:25:00*4.9932*4.9925*4.9935*4.9897
03/23/2007 09:30:00*4.992*4.9925*4.9936*4.9914
03/23/2007 09:35:00*4.9928*4.9909*4.9936*4.9909
03/23/2007 09:40:00*4.9906*4.9912*4.9912*4.9892
03/23/2007 09:45:00*4.991*4.9865*4.9912*4.9849
03/23/2007 09:50:00*4.9869*4.988*4.9908*4.9844
03/23/2007 09:55:00*4.9882*4.9891*4.9898*4.9872
03/23/2007 10:00:00*4.9893*4.9954*4.9978*4.9886
03/23/2007 10:05:00*4.9957*4.9939*5.0013*4.9878
03/23/2007 10:10:00*4.9938*4.9925*4.9946*4.9908
03/23/2007 10:15:00*4.9924*4.9915*4.9951*4.9912
03/23/2007 10:20:00*4.9912*4.9974*4.9977*4.991
03/23/2007 10:25:00*4.9966*4.9935*4.9979*4.9932
03/23/2007 10:30:00*4.9935*4.9897*4.9946*4.9875
03/23/2007 10:35:00*4.9902*4.9846*4.9918*4.9846
03/23/2007 10:40:00*4.9829*4.9827*4.9851*4.9811
03/23/2007 10:45:00*4.9826*4.9719*4.9828*4.9699
03/23/2007 10:50:00*4.9719*4.9741*4.976*4.971
03/23/2007 10:55:00*4.9743*4.9698*4.976*4.9691
03/23/2007 11:00:00*4.9693*4.9746*4.9764*4.968
03/23/2007 11:05:00*4.9749*4.9716*4.9751*4.9706
03/23/2007 11:10:00*4.9723*4.9688*4.9726*4.9674
03/23/2007 11:15:00*4.9685*4.9646*4.969*4.9646
03/23/2007 11:20:00*4.9657*4.9647*4.9657*4.9637
03/23/2007 11:25:00*4.965*4.9635*4.9663*4.9614
03/23/2007 11:30:00*4.9624*4.9651*4.9655*4.9616
03/23/2007 11:35:00*4.9649*4.9715*4.9718*4.9646
03/23/2007 11:40:00*4.971*4.9735*4.9764*4.9709
03/23/2007 11:45:00*4.9736*4.9718*4.9753*4.9708
03/23/2007 11:50:00*4.972*4.9703*4.9738*4.9693
03/23/2007 11:55:00*4.9705*4.9738*4.9752*4.9703
03/23/2007 12:00:00*4.9738*4.9753*4.9804*4.9729
03/23/2007 12:05:00*4.9757*4.9756*4.9758*4.9723
03/23/2007 12:10:00*4.9753*4.9773*4.9785*4.974
03/23/2007 12:15:00*4.9773*4.9788*4.9796*4.9763
03/23/2007 12:20:00*4.9794*4.9817*4.9822*4.9779
03/23/2007 12:25:00*4.9821*4.9806*4.9828*4.9795
03/23/2007 12:30:00*4.9813*4.9804*4.9817*4.98
03/23/2007 12:35:00*4.9805*4.979*4.9811*4.979
03/23/2007 12:40:00*4.9797*4.9826*4.9846*4.979
03/23/2007 12:45:00*4.9827*4.9839*4.987*4.9826
03/23/2007 12:50:00*4.9834*4.9828*4.9844*4.9818
03/23/2007 12:55:00*4.9832*4.9845*4.9849*4.9811
03/23/2007 13:00:00*4.9846*4.9849*4.9867*4.9835
03/23/2007 13:05:00*4.9856*4.9839*4.9881*4.9835
03/23/2007 13:10:00*4.9837*4.9825*4.9839*4.9817
03/23/2007 13:15:00*4.9835*4.9826*4.9844*4.9825
03/23/2007 13:20:00*4.9827*4.9802*4.9831*4.9794
03/23/2007 13:25:00*4.9798*4.9797*4.9815*4.9794
03/23/2007 13:30:00*4.9794*4.9805*4.981*4.9781
03/23/2007 13:35:00*4.981*4.9822*4.9839*4.9805
03/23/2007 13:40:00*4.9824*4.9843*4.9845*4.9822
03/23/2007 13:45:00*4.9842*4.9834*4.985*4.9829
03/23/2007 13:50:00*4.9835*4.9852*4.9869*4.9829
03/23/2007 13:55:00*4.9853*4.9832*4.9857*4.9831
03/23/2007 14:00:00*4.9831*4.9822*4.9859*4.982
03/23/2007 14:05:00*4.9821*4.9827*4.9834*4.981
03/23/2007 14:10:00*4.9824*4.9826*4.9829*4.9816
03/23/2007 14:15:00*4.982*4.9814*4.9826*4.9812
03/23/2007 14:20:00*4.9809*4.9805*4.9821*4.9802
03/23/2007 14:25:00*4.9799*4.9821*4.9836*4.9794
03/23/2007 14:30:00*4.9819*4.9829*4.9829*4.9819
03/23/2007 14:35:00*4.9836*4.9827*4.9856*4.9827
03/23/2007 14:40:00*4.983*4.9857*4.9864*4.9813
03/23/2007 14:45:00*4.9854*4.9862*4.9876*4.9828
03/23/2007 14:50:00*4.9882*4.9833*4.9882*4.983
03/23/2007 14:55:00*4.9835*4.9845*4.9854*4.9829
03/23/2007 15:00:00*4.9849*4.9856*4.987*4.9831
03/23/2007 15:05:00*4.9853*4.9829*4.9856*4.9821
03/23/2007 15:10:00*4.9842*4.9855*4.9869*4.9829
03/23/2007 15:15:00*4.9862*4.9852*4.9874*4.9849
03/23/2007 15:20:00*4.9856*4.9871*4.9882*4.9852
03/23/2007 15:25:00*4.9877*4.9835*4.9882*4.9835
03/23/2007 15:30:00*4.9847*4.9859*4.9868*4.9831
03/23/2007 15:35:00*4.9865*4.9861*4.9865*4.9856
03/23/2007 15:40:00*4.986*4.9828*4.9867*4.9814
03/23/2007 15:45:00*4.9837*4.9827*4.9837*4.9827
03/23/2007 15:50:00*4.9829*4.9833*4.985*4.9818
03/23/2007 15:55:00*4.9826*4.9846*4.9846*4.9826
03/23/2007 16:00:00*4.9839*4.9835*4.9846*4.9822
03/23/2007 16:05:00*4.9846*4.9836*4.9847*4.9831
03/23/2007 16:10:00*4.9837*4.9844*4.9847*4.9829
03/23/2007 16:15:00*4.9837*4.9847*4.9847*4.9836
03/23/2007 16:20:00*4.9845*4.9833*4.9847*4.9822
03/23/2007 16:25:00*4.9831*4.9834*4.9838*4.9826
03/23/2007 16:30:00*4.9838*4.9858*4.9858*4.9818
03/23/2007 16:35:00*4.9855*4.9866*4.9868*4.9847
03/23/2007 16:40:00*4.9868*4.9871*4.9882*4.9857
03/23/2007 16:45:00*4.9864*4.9858*4.9876*4.9846
03/23/2007 16:50:00*4.9865*4.9851*4.9865*4.9851
03/23/2007 16:55:00*4.9837*4.9823*4.9851*4.9823
03/23/2007 17:00:00*4.9823*4.9816*4.9823*4.9816
