03/21/2007 17:05:00*4.9312*4.9314*4.9322*4.931
03/21/2007 17:10:00*4.9312*4.9318*4.9319*4.9301
03/21/2007 17:15:00*4.9322*4.9341*4.9372*4.9318
03/21/2007 17:20:00*4.9348*4.9335*4.9348*4.933
03/21/2007 17:25:00*4.9337*4.9333*4.934*4.9313
03/21/2007 17:30:00*4.9332*4.9332*4.9335*4.9327
03/21/2007 17:35:00*4.9325*4.9333*4.9341*4.9321
03/21/2007 17:40:00*4.9335*4.934*4.9353*4.9328
03/21/2007 17:45:00*4.9341*4.9337*4.9347*4.933
03/21/2007 17:50:00*4.933*4.9335*4.935*4.933
03/21/2007 17:55:00*4.9342*4.9344*4.9344*4.9335
03/21/2007 18:00:00*4.9351*4.9353*4.9364*4.9334
03/21/2007 18:05:00*4.9355*4.9332*4.9357*4.933
03/21/2007 18:10:00*4.933*4.9337*4.935*4.933
03/21/2007 18:15:00*4.9339*4.9339*4.9342*4.9328
03/21/2007 18:20:00*4.9332*4.9339*4.9339*4.9316
03/21/2007 18:25:00*4.9341*4.9334*4.9341*4.9327
03/21/2007 18:30:00*4.9341*4.9321*4.935*4.9316
03/21/2007 18:35:00*4.9325*4.9314*4.9325*4.9314
03/21/2007 18:40:00*4.9316*4.9329*4.9332*4.9309
03/21/2007 18:45:00*4.9332*4.9325*4.9334*4.932
03/21/2007 18:50:00*4.9327*4.9296*4.9331*4.9271
03/21/2007 18:55:00*4.9302*4.929*4.9309*4.929
03/21/2007 19:00:00*4.9291*4.9349*4.939*4.929
03/21/2007 19:05:00*4.9351*4.9301*4.9351*4.9301
03/21/2007 19:10:00*4.93*4.9289*4.9303*4.9287
03/21/2007 19:15:00*4.9293*4.9281*4.9293*4.9277
03/21/2007 19:20:00*4.9279*4.9288*4.9291*4.9277
03/21/2007 19:25:00*4.9291*4.9287*4.9293*4.9277
03/21/2007 19:30:00*4.9286*4.9296*4.9299*4.9279
03/21/2007 19:35:00*4.9294*4.928*4.9298*4.9265
03/21/2007 19:40:00*4.9282*4.9299*4.9302*4.928
03/21/2007 19:45:00*4.9292*4.9263*4.9299*4.9259
03/21/2007 19:50:00*4.9261*4.9272*4.9272*4.9248
03/21/2007 19:55:00*4.9273*4.9239*4.9276*4.9222
03/21/2007 20:00:00*4.9241*4.9262*4.9278*4.9239
03/21/2007 20:05:00*4.9261*4.9249*4.9294*4.9248
03/21/2007 20:10:00*4.9251*4.9243*4.9258*4.9195
03/21/2007 20:15:00*4.9245*4.9211*4.9249*4.9185
03/21/2007 20:20:00*4.9213*4.9213*4.9216*4.9187
03/21/2007 20:25:00*4.9206*4.9195*4.9217*4.9181
03/21/2007 20:30:00*4.9202*4.9188*4.9202*4.9149
03/21/2007 20:35:00*4.9195*4.9194*4.9205*4.9178
03/21/2007 20:40:00*4.9191*4.9181*4.9199*4.9181
03/21/2007 20:45:00*4.9183*4.9176*4.9185*4.9173
03/21/2007 20:50:00*4.9178*4.9204*4.9204*4.9176
03/21/2007 20:55:00*4.9203*4.9213*4.9229*4.9197
03/21/2007 21:00:00*4.9211*4.9209*4.9238*4.9204
03/21/2007 21:05:00*4.9205*4.9228*4.9228*4.9201
03/21/2007 21:10:00*4.9226*4.9204*4.9228*4.9197
03/21/2007 21:15:00*4.9203*4.9221*4.9221*4.9197
03/21/2007 21:20:00*4.9228*4.9223*4.9242*4.9214
03/21/2007 21:25:00*4.9217*4.9221*4.923*4.9207
03/21/2007 21:30:00*4.9218*4.9207*4.9227*4.9207
03/21/2007 21:35:00*4.921*4.9212*4.9219*4.9198
03/21/2007 21:40:00*4.9213*4.9205*4.9222*4.9198
03/21/2007 21:45:00*4.9203*4.9206*4.9212*4.9201
03/21/2007 21:50:00*4.9208*4.9201*4.9208*4.9194
03/21/2007 21:55:00*4.9194*4.9195*4.9201*4.9186
03/21/2007 22:00:00*4.9188*4.9198*4.9205*4.9184
03/21/2007 22:05:00*4.9205*4.9189*4.9207*4.918
03/21/2007 22:10:00*4.9183*4.9203*4.921*4.918
03/21/2007 22:15:00*4.9208*4.9203*4.9213*4.9199
03/21/2007 22:20:00*4.9205*4.9206*4.921*4.9191
03/21/2007 22:25:00*4.9208*4.9201*4.9222*4.9194
03/21/2007 22:30:00*4.921*4.9195*4.9215*4.9192
03/21/2007 22:35:00*4.9199*4.92*4.9203*4.9188
03/21/2007 22:40:00*4.9195*4.9207*4.9214*4.9193
03/21/2007 22:45:00*4.9204*4.9204*4.9207*4.9198
03/21/2007 22:50:00*4.9208*4.92*4.9208*4.92
03/21/2007 22:55:00*4.9203*4.9197*4.9209*4.9195
03/21/2007 23:00:00*4.9198*4.9196*4.9205*4.919
03/21/2007 23:05:00*4.9195*4.9202*4.9208*4.9193
03/21/2007 23:10:00*4.9202*4.9197*4.9203*4.9197
03/21/2007 23:15:00*4.9195*4.9193*4.9207*4.9189
03/21/2007 23:20:00*4.9193*4.9191*4.9198*4.919
03/21/2007 23:25:00*4.9191*4.9204*4.9215*4.9189
03/21/2007 23:30:00*4.9206*4.9214*4.9216*4.9196
03/21/2007 23:35:00*4.9207*4.9201*4.9214*4.9193
03/21/2007 23:40:00*4.92*4.9212*4.922*4.9198
03/21/2007 23:45:00*4.9213*4.9231*4.9236*4.9208
03/21/2007 23:50:00*4.9226*4.9236*4.9236*4.9222
03/21/2007 23:55:00*4.9236*4.922*4.9245*4.9208
03/22/2007 00:00:00*4.9224*4.9226*4.9229*4.9218
03/22/2007 00:05:00*4.9224*4.9244*4.9247*4.9213
03/22/2007 00:10:00*4.9243*4.9231*4.9244*4.9225
03/22/2007 00:15:00*4.9232*4.9227*4.9235*4.9224
03/22/2007 00:20:00*4.9217*4.9223*4.923*4.9216
03/22/2007 00:25:00*4.9222*4.922*4.9234*4.922
03/22/2007 00:30:00*4.9224*4.9227*4.9232*4.922
03/22/2007 00:35:00*4.923*4.9216*4.923*4.921
03/22/2007 00:40:00*4.9216*4.9216*4.9222*4.9209
03/22/2007 00:45:00*4.9215*4.9219*4.9219*4.9202
03/22/2007 00:50:00*4.9212*4.9236*4.924*4.9212
03/22/2007 00:55:00*4.9233*4.9227*4.9236*4.9227
03/22/2007 01:00:00*4.9227*4.9219*4.9228*4.9212
03/22/2007 01:05:00*4.9226*4.9216*4.9227*4.9211
03/22/2007 01:10:00*4.9225*4.9216*4.9225*4.9199
03/22/2007 01:15:00*4.9217*4.9207*4.9217*4.9202
03/22/2007 01:20:00*4.9203*4.9195*4.9207*4.9192
03/22/2007 01:25:00*4.9202*4.9198*4.9206*4.919
03/22/2007 01:30:00*4.92*4.921*4.9224*4.9197
03/22/2007 01:35:00*4.9199*4.9191*4.9214*4.9171
03/22/2007 01:40:00*4.9198*4.9192*4.9217*4.9182
03/22/2007 01:45:00*4.9206*4.9182*4.921*4.9179
03/22/2007 01:50:00*4.9186*4.9196*4.92*4.9178
03/22/2007 01:55:00*4.9188*4.9192*4.9196*4.9181
03/22/2007 02:00:00*4.9191*4.9188*4.921*4.9182
03/22/2007 02:05:00*4.9199*4.919*4.921*4.9185
03/22/2007 02:10:00*4.9192*4.9169*4.9199*4.9156
03/22/2007 02:15:00*4.9166*4.9154*4.9172*4.9145
03/22/2007 02:20:00*4.9158*4.916*4.9165*4.9152
03/22/2007 02:25:00*4.9158*4.9155*4.9161*4.9138
03/22/2007 02:30:00*4.9155*4.9177*4.9186*4.9142
03/22/2007 02:35:00*4.9174*4.9183*4.9198*4.9171
03/22/2007 02:40:00*4.9181*4.9186*4.9207*4.9176
03/22/2007 02:45:00*4.9186*4.9187*4.9192*4.9167
03/22/2007 02:50:00*4.9186*4.9173*4.9192*4.9168
03/22/2007 02:55:00*4.9172*4.9139*4.9177*4.9135
03/22/2007 03:00:00*4.9136*4.9151*4.9175*4.9135
03/22/2007 03:05:00*4.915*4.9151*4.9163*4.9139
03/22/2007 03:10:00*4.916*4.9192*4.9194*4.9143
03/22/2007 03:15:00*4.9194*4.9218*4.9219*4.9186
03/22/2007 03:20:00*4.9214*4.9216*4.9222*4.9191
03/22/2007 03:25:00*4.921*4.9227*4.9231*4.9204
03/22/2007 03:30:00*4.9226*4.9202*4.9227*4.9198
03/22/2007 03:35:00*4.9205*4.9234*4.9235*4.9199
03/22/2007 03:40:00*4.9228*4.9217*4.9234*4.9202
03/22/2007 03:45:00*4.9215*4.9252*4.9255*4.9212
03/22/2007 03:50:00*4.9257*4.9246*4.9275*4.9232
03/22/2007 03:55:00*4.9244*4.9227*4.9253*4.921
03/22/2007 04:00:00*4.9229*4.9222*4.9239*4.9218
03/22/2007 04:05:00*4.9221*4.9262*4.9272*4.9218
03/22/2007 04:10:00*4.9269*4.9281*4.929*4.9262
03/22/2007 04:15:00*4.9274*4.9293*4.9297*4.9272
03/22/2007 04:20:00*4.9297*4.9294*4.931*4.9279
03/22/2007 04:25:00*4.9307*4.9333*4.9337*4.9292
03/22/2007 04:30:00*4.9336*4.935*4.9366*4.9323
03/22/2007 04:35:00*4.9362*4.9389*4.9403*4.9342
03/22/2007 04:40:00*4.9388*4.9413*4.9431*4.9378
03/22/2007 04:45:00*4.9412*4.9429*4.9433*4.9402
03/22/2007 04:50:00*4.9424*4.9449*4.946*4.9416
03/22/2007 04:55:00*4.9447*4.9471*4.9476*4.944
03/22/2007 05:00:00*4.9467*4.9473*4.9489*4.9449
03/22/2007 05:05:00*4.9474*4.9461*4.9482*4.9446
03/22/2007 05:10:00*4.9461*4.9444*4.9461*4.9429
03/22/2007 05:15:00*4.9442*4.945*4.946*4.943
03/22/2007 05:20:00*4.9457*4.9499*4.9499*4.945
03/22/2007 05:25:00*4.9497*4.9493*4.9511*4.9487
03/22/2007 05:30:00*4.9492*4.9477*4.9497*4.9466
03/22/2007 05:35:00*4.9473*4.9529*4.953*4.9465
03/22/2007 05:40:00*4.9526*4.9573*4.9576*4.9507
03/22/2007 05:45:00*4.9566*4.9514*4.9573*4.9512
03/22/2007 05:50:00*4.9511*4.9532*4.9533*4.9505
03/22/2007 05:55:00*4.9536*4.9537*4.9563*4.9515
03/22/2007 06:00:00*4.955*4.9515*4.9553*4.9509
03/22/2007 06:05:00*4.9511*4.9491*4.9538*4.9491
03/22/2007 06:10:00*4.9491*4.9477*4.9502*4.9472
03/22/2007 06:15:00*4.9476*4.9487*4.9495*4.9467
03/22/2007 06:20:00*4.9488*4.9467*4.9498*4.946
03/22/2007 06:25:00*4.9467*4.9468*4.9475*4.9457
03/22/2007 06:30:00*4.9464*4.9466*4.9473*4.9463
03/22/2007 06:35:00*4.9464*4.9451*4.9471*4.944
03/22/2007 06:40:00*4.945*4.9446*4.9455*4.9441
03/22/2007 06:45:00*4.9442*4.946*4.9468*4.944
03/22/2007 06:50:00*4.9463*4.9473*4.9493*4.9455
03/22/2007 06:55:00*4.9475*4.9446*4.9482*4.9439
03/22/2007 07:00:00*4.9442*4.9442*4.9458*4.9427
03/22/2007 07:05:00*4.9439*4.9457*4.9465*4.9424
03/22/2007 07:10:00*4.9449*4.9456*4.9471*4.9435
03/22/2007 07:15:00*4.9457*4.9466*4.9483*4.9444
03/22/2007 07:20:00*4.9469*4.9457*4.9484*4.9428
03/22/2007 07:25:00*4.9454*4.947*4.9481*4.9443
03/22/2007 07:30:00*4.9474*4.9469*4.9483*4.9453
03/22/2007 07:35:00*4.9458*4.9447*4.9469*4.9441
03/22/2007 07:40:00*4.9453*4.9443*4.9453*4.9432
03/22/2007 07:45:00*4.9442*4.9438*4.9451*4.9426
03/22/2007 07:50:00*4.9441*4.9463*4.9467*4.9438
03/22/2007 07:55:00*4.9464*4.9477*4.9481*4.9452
03/22/2007 08:00:00*4.9474*4.9555*4.9584*4.9466
03/22/2007 08:05:00*4.9551*4.9487*4.9575*4.9476
03/22/2007 08:10:00*4.9487*4.9464*4.9516*4.9462
03/22/2007 08:15:00*4.9461*4.9487*4.9504*4.9449
03/22/2007 08:20:00*4.9488*4.9525*4.9553*4.9473
03/22/2007 08:25:00*4.9524*4.9482*4.9532*4.948
03/22/2007 08:30:00*4.9481*4.9501*4.9515*4.9479
03/22/2007 08:35:00*4.9511*4.9557*4.9572*4.9499
03/22/2007 08:40:00*4.9561*4.9568*4.9597*4.9552
03/22/2007 08:45:00*4.9563*4.9574*4.9583*4.9551
03/22/2007 08:50:00*4.9573*4.9578*4.9588*4.9544
03/22/2007 08:55:00*4.9578*4.9575*4.9597*4.9564
03/22/2007 09:00:00*4.9574*4.9584*4.9589*4.9557
03/22/2007 09:05:00*4.9585*4.9595*4.9625*4.9574
03/22/2007 09:10:00*4.96*4.959*4.9612*4.9561
03/22/2007 09:15:00*4.96*4.9623*4.9623*4.9588
03/22/2007 09:20:00*4.962*4.9603*4.9633*4.9596
03/22/2007 09:25:00*4.96*4.9619*4.9626*4.96
03/22/2007 09:30:00*4.9617*4.9614*4.963*4.9583
03/22/2007 09:35:00*4.9614*4.9642*4.9649*4.9586
03/22/2007 09:40:00*4.9641*4.9639*4.9654*4.9617
03/22/2007 09:45:00*4.9637*4.9688*4.9703*4.9632
03/22/2007 09:50:00*4.9695*4.9714*4.9725*4.9667
03/22/2007 09:55:00*4.9712*4.9683*4.9716*4.968
03/22/2007 10:00:00*4.9685*4.9698*4.9718*4.9683
03/22/2007 10:05:00*4.9699*4.9711*4.9714*4.9633
03/22/2007 10:10:00*4.971*4.9684*4.9716*4.967
03/22/2007 10:15:00*4.969*4.9703*4.9734*4.967
03/22/2007 10:20:00*4.9708*4.973*4.9739*4.9693
03/22/2007 10:25:00*4.9724*4.9713*4.9737*4.9706
03/22/2007 10:30:00*4.9718*4.9703*4.9723*4.9699
03/22/2007 10:35:00*4.9699*4.9699*4.9716*4.9691
03/22/2007 10:40:00*4.9706*4.9701*4.9714*4.968
03/22/2007 10:45:00*4.9701*4.9695*4.9707*4.9686
03/22/2007 10:50:00*4.9697*4.9707*4.9714*4.9684
03/22/2007 10:55:00*4.9703*4.9697*4.9724*4.9683
03/22/2007 11:00:00*4.969*4.9691*4.9707*4.9684
03/22/2007 11:05:00*4.9703*4.9703*4.9731*4.9691
03/22/2007 11:10:00*4.9703*4.9729*4.9735*4.9699
03/22/2007 11:15:00*4.9726*4.973*4.9744*4.972
03/22/2007 11:20:00*4.9729*4.9733*4.9741*4.9726
03/22/2007 11:25:00*4.9735*4.9728*4.9736*4.9713
03/22/2007 11:30:00*4.9724*4.9762*4.9776*4.972
03/22/2007 11:35:00*4.9763*4.9774*4.9787*4.9754
03/22/2007 11:40:00*4.9781*4.9763*4.9788*4.9743
03/22/2007 11:45:00*4.9765*4.9754*4.9777*4.9742
03/22/2007 11:50:00*4.9755*4.9738*4.9768*4.9727
03/22/2007 11:55:00*4.9739*4.9739*4.975*4.9718
03/22/2007 12:00:00*4.9737*4.9758*4.9772*4.9737
03/22/2007 12:05:00*4.9756*4.9766*4.9818*4.9737
03/22/2007 12:10:00*4.9765*4.9731*4.9769*4.9725
03/22/2007 12:15:00*4.9729*4.9704*4.9744*4.9683
03/22/2007 12:20:00*4.9699*4.9709*4.9721*4.9699
03/22/2007 12:25:00*4.9707*4.9694*4.972*4.9685
03/22/2007 12:30:00*4.9694*4.9669*4.9717*4.9669
03/22/2007 12:35:00*4.9678*4.9698*4.9718*4.9669
03/22/2007 12:40:00*4.9697*4.9709*4.9723*4.9682
03/22/2007 12:45:00*4.9702*4.9772*4.9787*4.9698
03/22/2007 12:50:00*4.977*4.9733*4.9782*4.9729
03/22/2007 12:55:00*4.974*4.9731*4.9753*4.9727
03/22/2007 13:00:00*4.9738*4.9744*4.9751*4.9716
03/22/2007 13:05:00*4.9748*4.9747*4.9795*4.9728
03/22/2007 13:10:00*4.9742*4.9735*4.9754*4.972
03/22/2007 13:15:00*4.974*4.9721*4.9762*4.9704
03/22/2007 13:20:00*4.9727*4.9751*4.9772*4.9721
03/22/2007 13:25:00*4.9753*4.9756*4.9785*4.9745
03/22/2007 13:30:00*4.9753*4.9739*4.977*4.9735
03/22/2007 13:35:00*4.9742*4.9747*4.9751*4.9713
03/22/2007 13:40:00*4.9744*4.9734*4.9756*4.9708
03/22/2007 13:45:00*4.9737*4.976*4.9762*4.9725
03/22/2007 13:50:00*4.9756*4.9733*4.9763*4.9732
03/22/2007 13:55:00*4.9738*4.9731*4.9739*4.9717
03/22/2007 14:00:00*4.9723*4.9733*4.9736*4.9719
03/22/2007 14:05:00*4.9726*4.9721*4.9737*4.9711
03/22/2007 14:10:00*4.9719*4.9711*4.9731*4.971
03/22/2007 14:15:00*4.9715*4.9703*4.9717*4.9699
03/22/2007 14:20:00*4.9703*4.9702*4.9706*4.9683
03/22/2007 14:25:00*4.9705*4.9711*4.9713*4.9702
03/22/2007 14:30:00*4.9707*4.9704*4.9717*4.9699
03/22/2007 14:35:00*4.9706*4.969*4.9716*4.9689
03/22/2007 14:40:00*4.9703*4.9713*4.9738*4.969
03/22/2007 14:45:00*4.9715*4.9721*4.9732*4.97
03/22/2007 14:50:00*4.972*4.971*4.9721*4.9697
03/22/2007 14:55:00*4.9705*4.9704*4.971*4.9694
03/22/2007 15:00:00*4.9701*4.9705*4.9722*4.9692
03/22/2007 15:05:00*4.9702*4.9705*4.9717*4.969
03/22/2007 15:10:00*4.97*4.9699*4.9712*4.9694
03/22/2007 15:15:00*4.9696*4.969*4.9705*4.9689
03/22/2007 15:20:00*4.9699*4.9711*4.9718*4.9662
03/22/2007 15:25:00*4.9698*4.9705*4.972*4.9698
03/22/2007 15:30:00*4.9704*4.9673*4.9731*4.9654
03/22/2007 15:35:00*4.9678*4.9687*4.9693*4.9671
03/22/2007 15:40:00*4.9688*4.9689*4.9702*4.9679
03/22/2007 15:45:00*4.9692*4.968*4.9695*4.967
03/22/2007 15:50:00*4.9681*4.9692*4.9708*4.9674
03/22/2007 15:55:00*4.9674*4.9704*4.9711*4.967
03/22/2007 16:00:00*4.9706*4.9689*4.9706*4.9688
03/22/2007 16:05:00*4.9685*4.9687*4.9689*4.9685
03/22/2007 16:10:00*4.9682*4.9687*4.9701*4.9678
03/22/2007 16:15:00*4.9694*4.9666*4.9694*4.9666
03/22/2007 16:20:00*4.9659*4.9676*4.968*4.9656
03/22/2007 16:25:00*4.9683*4.967*4.9683*4.9666
03/22/2007 16:30:00*4.9663*4.9638*4.9673*4.9628
03/22/2007 16:35:00*4.9631*4.9637*4.9644*4.9631
03/22/2007 16:40:00*4.9639*4.9661*4.9675*4.9621
03/22/2007 16:45:00*4.9665*4.9662*4.9679*4.966
03/22/2007 16:50:00*4.9666*4.9642*4.9666*4.9642
03/22/2007 16:55:00*4.9645*4.9647*4.9657*4.964
03/22/2007 17:00:00*4.9654*4.963*4.9661*4.9626
