03/20/2007 17:05:00*4.9299*4.9258*4.9302*4.9257
03/20/2007 17:10:00*4.9259*4.9244*4.926*4.9242
03/20/2007 17:15:00*4.9242*4.9252*4.9252*4.9238
03/20/2007 17:20:00*4.9249*4.9254*4.9256*4.9242
03/20/2007 17:25:00*4.9256*4.9249*4.9264*4.9249
03/20/2007 17:30:00*4.9252*4.9228*4.9253*4.9228
03/20/2007 17:35:00*4.9226*4.9226*4.9233*4.9226
03/20/2007 17:40:00*4.9228*4.924*4.9245*4.9226
03/20/2007 17:45:00*4.9243*4.924*4.9268*4.924
03/20/2007 17:50:00*4.9247*4.9265*4.9275*4.924
03/20/2007 17:55:00*4.9263*4.9251*4.9265*4.9203
03/20/2007 18:00:00*4.9244*4.9233*4.9293*4.9199
03/20/2007 18:05:00*4.9196*4.9251*4.9253*4.9196
03/20/2007 18:10:00*4.9249*4.9255*4.9263*4.9246
03/20/2007 18:15:00*4.9248*4.9247*4.9255*4.924
03/20/2007 18:20:00*4.924*4.9257*4.9273*4.9233
03/20/2007 18:25:00*4.9255*4.9245*4.9261*4.9238
03/20/2007 18:30:00*4.9252*4.9238*4.9252*4.9231
03/20/2007 18:35:00*4.9237*4.9236*4.9243*4.9231
03/20/2007 18:40:00*4.9237*4.9251*4.9251*4.9236
03/20/2007 18:45:00*4.9249*4.9249*4.9251*4.9247
03/20/2007 18:50:00*4.9251*4.924*4.9251*4.9237
03/20/2007 18:55:00*4.9236*4.9278*4.9285*4.9236
03/20/2007 19:00:00*4.9277*4.9271*4.928*4.9252
03/20/2007 19:05:00*4.9264*4.926*4.9271*4.9243
03/20/2007 19:10:00*4.9261*4.9253*4.9261*4.9239
03/20/2007 19:15:00*4.9254*4.9274*4.9274*4.923
03/20/2007 19:20:00*4.9281*4.9293*4.93*4.9274
03/20/2007 19:25:00*4.9286*4.9287*4.9296*4.9286
03/20/2007 19:30:00*4.9285*4.9309*4.9318*4.9266
03/20/2007 19:35:00*4.9313*4.9334*4.934*4.9296
03/20/2007 19:40:00*4.9327*4.9313*4.9334*4.9303
03/20/2007 19:45:00*4.9317*4.932*4.9324*4.931
03/20/2007 19:50:00*4.9318*4.9295*4.932*4.9279
03/20/2007 19:55:00*4.9288*4.9319*4.9319*4.9273
03/20/2007 20:00:00*4.9312*4.934*4.9343*4.9312
03/20/2007 20:05:00*4.9343*4.9363*4.937*4.934
03/20/2007 20:10:00*4.9361*4.938*4.9386*4.9361
03/20/2007 20:15:00*4.9375*4.9368*4.9382*4.9368
03/20/2007 20:20:00*4.9361*4.9368*4.9375*4.9335
03/20/2007 20:25:00*4.9375*4.9376*4.9382*4.9368
03/20/2007 20:30:00*4.9378*4.9378*4.9391*4.9376
03/20/2007 20:35:00*4.9385*4.9378*4.9385*4.9375
03/20/2007 20:40:00*4.9375*4.9384*4.9392*4.9375
03/20/2007 20:45:00*4.9386*4.94*4.9402*4.9384
03/20/2007 20:50:00*4.9399*4.9379*4.94*4.9371
03/20/2007 20:55:00*4.9378*4.9373*4.9379*4.9371
03/20/2007 21:00:00*4.9371*4.9369*4.9378*4.9368
03/20/2007 21:05:00*4.9371*4.9363*4.9371*4.9363
03/20/2007 21:10:00*4.9366*4.9368*4.9376*4.9357
03/20/2007 21:15:00*4.9361*4.9358*4.9368*4.9354
03/20/2007 21:20:00*4.9351*4.9351*4.9358*4.9337
03/20/2007 21:25:00*4.935*4.9329*4.9354*4.9329
03/20/2007 21:30:00*4.9336*4.9335*4.9348*4.9315
03/20/2007 21:35:00*4.9314*4.9296*4.9335*4.9282
03/20/2007 21:40:00*4.9289*4.9275*4.9303*4.9275
03/20/2007 21:45:00*4.9282*4.9296*4.9296*4.9275
03/20/2007 21:50:00*4.9292*4.9284*4.9299*4.9281
03/20/2007 21:55:00*4.9285*4.9277*4.9285*4.9256
03/20/2007 22:00:00*4.928*4.9287*4.9287*4.9275
03/20/2007 22:05:00*4.9275*4.9288*4.9308*4.9275
03/20/2007 22:10:00*4.9281*4.9282*4.9294*4.9279
03/20/2007 22:15:00*4.9289*4.9287*4.9289*4.9279
03/20/2007 22:20:00*4.9284*4.9279*4.9287*4.9268
03/20/2007 22:25:00*4.9276*4.9261*4.9287*4.9261
03/20/2007 22:30:00*4.9265*4.927*4.9288*4.9261
03/20/2007 22:35:00*4.9276*4.9265*4.9292*4.9262
03/20/2007 22:40:00*4.9273*4.9275*4.9282*4.9259
03/20/2007 22:45:00*4.9272*4.9272*4.9289*4.9269
03/20/2007 22:50:00*4.9273*4.9268*4.929*4.9268
03/20/2007 22:55:00*4.9282*4.9275*4.9282*4.9265
03/20/2007 23:00:00*4.9282*4.9289*4.9293*4.927
03/20/2007 23:05:00*4.929*4.927*4.9293*4.927
03/20/2007 23:10:00*4.9273*4.927*4.9289*4.9266
03/20/2007 23:15:00*4.9276*4.9283*4.929*4.927
03/20/2007 23:20:00*4.929*4.9266*4.929*4.9262
03/20/2007 23:25:00*4.9279*4.9276*4.929*4.9265
03/20/2007 23:30:00*4.9278*4.9256*4.9285*4.9256
03/20/2007 23:35:00*4.9266*4.9296*4.9303*4.9255
03/20/2007 23:40:00*4.9303*4.9289*4.931*4.9277
03/20/2007 23:45:00*4.9281*4.929*4.9303*4.9281
03/20/2007 23:50:00*4.9303*4.9298*4.931*4.929
03/20/2007 23:55:00*4.9301*4.9295*4.9314*4.929
03/21/2007 00:00:00*4.9312*4.9286*4.9312*4.9284
03/21/2007 00:05:00*4.9282*4.9288*4.9294*4.9271
03/21/2007 00:10:00*4.9285*4.928*4.9294*4.928
03/21/2007 00:15:00*4.9286*4.9275*4.9286*4.927
03/21/2007 00:20:00*4.927*4.9269*4.9282*4.9261
03/21/2007 00:25:00*4.9274*4.9267*4.9286*4.9267
03/21/2007 00:30:00*4.9269*4.9259*4.9297*4.9259
03/21/2007 00:35:00*4.9264*4.9266*4.9273*4.9258
03/21/2007 00:40:00*4.9262*4.925*4.9276*4.9245
03/21/2007 00:45:00*4.9243*4.9248*4.9255*4.9241
03/21/2007 00:50:00*4.9245*4.9252*4.9262*4.9245
03/21/2007 00:55:00*4.9255*4.9253*4.9265*4.9246
03/21/2007 01:00:00*4.9253*4.9262*4.9276*4.9253
03/21/2007 01:05:00*4.9259*4.9263*4.9269*4.9256
03/21/2007 01:10:00*4.9259*4.9261*4.9283*4.9259
03/21/2007 01:15:00*4.9263*4.9272*4.9306*4.9259
03/21/2007 01:20:00*4.9275*4.9259*4.9291*4.925
03/21/2007 01:25:00*4.9261*4.9269*4.9275*4.9252
03/21/2007 01:30:00*4.9266*4.9259*4.9275*4.9253
03/21/2007 01:35:00*4.9257*4.9271*4.9275*4.9251
03/21/2007 01:40:00*4.9271*4.9264*4.9275*4.9262
03/21/2007 01:45:00*4.9264*4.9269*4.9278*4.9255
03/21/2007 01:50:00*4.9277*4.925*4.9278*4.925
03/21/2007 01:55:00*4.9251*4.9261*4.9271*4.9249
03/21/2007 02:00:00*4.9268*4.9242*4.9271*4.9242
03/21/2007 02:05:00*4.9246*4.9188*4.9246*4.9157
03/21/2007 02:10:00*4.9221*4.9209*4.9243*4.9188
03/21/2007 02:15:00*4.9216*4.922*4.923*4.9195
03/21/2007 02:20:00*4.9202*4.9223*4.9244*4.9202
03/21/2007 02:25:00*4.9234*4.9226*4.9241*4.9206
03/21/2007 02:30:00*4.9223*4.9236*4.927*4.9217
03/21/2007 02:35:00*4.9238*4.9221*4.9272*4.9184
03/21/2007 02:40:00*4.9228*4.9232*4.9241*4.9217
03/21/2007 02:45:00*4.9234*4.9242*4.9262*4.9224
03/21/2007 02:50:00*4.9249*4.9259*4.9262*4.9239
03/21/2007 02:55:00*4.9266*4.9273*4.9303*4.9256
03/21/2007 03:00:00*4.928*4.9294*4.931*4.9263
03/21/2007 03:05:00*4.9298*4.9271*4.9318*4.9271
03/21/2007 03:10:00*4.9274*4.9277*4.9305*4.9267
03/21/2007 03:15:00*4.927*4.9253*4.9277*4.9235
03/21/2007 03:20:00*4.9256*4.9258*4.9263*4.9229
03/21/2007 03:25:00*4.9245*4.9243*4.9283*4.9231
03/21/2007 03:30:00*4.925*4.9186*4.925*4.9181
03/21/2007 03:35:00*4.9179*4.9184*4.92*4.9164
03/21/2007 03:40:00*4.9188*4.9191*4.9197*4.9179
03/21/2007 03:45:00*4.9188*4.9207*4.9211*4.9164
03/21/2007 03:50:00*4.9208*4.9184*4.9209*4.9166
03/21/2007 03:55:00*4.9186*4.9202*4.9213*4.9167
03/21/2007 04:00:00*4.9199*4.9185*4.9217*4.9183
03/21/2007 04:05:00*4.919*4.9168*4.9192*4.9154
03/21/2007 04:10:00*4.9166*4.9198*4.9207*4.9159
03/21/2007 04:15:00*4.9201*4.9207*4.9238*4.9198
03/21/2007 04:20:00*4.9204*4.9208*4.9223*4.9189
03/21/2007 04:25:00*4.9206*4.9208*4.9215*4.9194
03/21/2007 04:30:00*4.9204*4.9204*4.9223*4.9198
03/21/2007 04:35:00*4.9205*4.9215*4.9228*4.9201
03/21/2007 04:40:00*4.921*4.9208*4.9215*4.9197
03/21/2007 04:45:00*4.9207*4.9221*4.9235*4.9199
03/21/2007 04:50:00*4.9221*4.9247*4.9273*4.9211
03/21/2007 04:55:00*4.9244*4.9232*4.9268*4.9228
03/21/2007 05:00:00*4.9228*4.9206*4.9235*4.9188
03/21/2007 05:05:00*4.9207*4.9188*4.9235*4.9184
03/21/2007 05:10:00*4.9194*4.9212*4.9225*4.9186
03/21/2007 05:15:00*4.9212*4.92*4.9231*4.9195
03/21/2007 05:20:00*4.9207*4.9225*4.9256*4.92
03/21/2007 05:25:00*4.9232*4.9236*4.9276*4.9224
03/21/2007 05:30:00*4.9239*4.9239*4.9244*4.9228
03/21/2007 05:35:00*4.924*4.9231*4.9261*4.9223
03/21/2007 05:40:00*4.9229*4.9222*4.9252*4.9193
03/21/2007 05:45:00*4.9226*4.9252*4.9266*4.9208
03/21/2007 05:50:00*4.9261*4.9305*4.9317*4.9252
03/21/2007 05:55:00*4.9311*4.9304*4.9315*4.9287
03/21/2007 06:00:00*4.9308*4.9295*4.9317*4.9291
03/21/2007 06:05:00*4.9295*4.9262*4.9315*4.9258
03/21/2007 06:10:00*4.9273*4.9279*4.9296*4.9257
03/21/2007 06:15:00*4.9281*4.9277*4.9289*4.923
03/21/2007 06:20:00*4.9274*4.9273*4.929*4.9263
03/21/2007 06:25:00*4.9271*4.9272*4.9294*4.9256
03/21/2007 06:30:00*4.9265*4.929*4.9323*4.9265
03/21/2007 06:35:00*4.9294*4.9284*4.9311*4.9278
03/21/2007 06:40:00*4.9286*4.9275*4.929*4.9274
03/21/2007 06:45:00*4.9274*4.9275*4.9284*4.9257
03/21/2007 06:50:00*4.9275*4.9297*4.93*4.9272
03/21/2007 06:55:00*4.9289*4.9324*4.9331*4.9283
03/21/2007 07:00:00*4.9321*4.93*4.9332*4.9292
03/21/2007 07:05:00*4.9295*4.9311*4.9316*4.9293
03/21/2007 07:10:00*4.9306*4.9295*4.9311*4.9287
03/21/2007 07:15:00*4.9297*4.9287*4.9316*4.9284
03/21/2007 07:20:00*4.9284*4.9269*4.9292*4.9269
03/21/2007 07:25:00*4.9276*4.9235*4.9295*4.9235
03/21/2007 07:30:00*4.9242*4.9236*4.9252*4.9225
03/21/2007 07:35:00*4.9235*4.9248*4.9248*4.9214
03/21/2007 07:40:00*4.9234*4.9237*4.9248*4.9218
03/21/2007 07:45:00*4.9238*4.9261*4.9264*4.9235
03/21/2007 07:50:00*4.9264*4.9274*4.9286*4.9255
03/21/2007 07:55:00*4.927*4.9248*4.9278*4.9238
03/21/2007 08:00:00*4.9251*4.9285*4.9285*4.9237
03/21/2007 08:05:00*4.9265*4.9254*4.9285*4.9249
03/21/2007 08:10:00*4.9256*4.9245*4.9259*4.9243
03/21/2007 08:15:00*4.9247*4.924*4.9256*4.9227
03/21/2007 08:20:00*4.9245*4.9249*4.9271*4.924
03/21/2007 08:25:00*4.9248*4.9226*4.9251*4.9219
03/21/2007 08:30:00*4.9227*4.924*4.9241*4.9218
03/21/2007 08:35:00*4.9241*4.924*4.9251*4.9229
03/21/2007 08:40:00*4.9238*4.9266*4.9285*4.9224
03/21/2007 08:45:00*4.9269*4.9286*4.9308*4.9265
03/21/2007 08:50:00*4.9293*4.927*4.9311*4.9266
03/21/2007 08:55:00*4.9271*4.9313*4.933*4.927
03/21/2007 09:00:00*4.932*4.9304*4.9321*4.9292
03/21/2007 09:05:00*4.9306*4.9328*4.9332*4.93
03/21/2007 09:10:00*4.9315*4.9325*4.9344*4.9312
03/21/2007 09:15:00*4.9323*4.9321*4.9342*4.9315
03/21/2007 09:20:00*4.9329*4.9342*4.9358*4.9319
03/21/2007 09:30:00*4.9342*4.9348*4.9354*4.933
03/21/2007 09:35:00*4.9351*4.931*4.9351*4.9307
03/21/2007 09:40:00*4.9308*4.9324*4.9337*4.9303
03/21/2007 09:45:00*4.9328*4.9322*4.9332*4.9307
03/21/2007 09:50:00*4.9319*4.9317*4.9324*4.9306
03/21/2007 09:55:00*4.9316*4.9332*4.9337*4.9313
03/21/2007 10:00:00*4.933*4.9373*4.9373*4.9329
03/21/2007 10:05:00*4.9366*4.9348*4.9379*4.9341
03/21/2007 10:10:00*4.9349*4.9324*4.9362*4.9322
03/21/2007 10:15:00*4.9329*4.9331*4.9359*4.9324
03/21/2007 10:20:00*4.9329*4.9329*4.9345*4.9325
03/21/2007 10:25:00*4.934*4.9323*4.934*4.9309
03/21/2007 10:30:00*4.9323*4.9319*4.9332*4.9317
03/21/2007 10:35:00*4.9321*4.9321*4.9328*4.9312
03/21/2007 10:40:00*4.9325*4.929*4.9328*4.9264
03/21/2007 10:45:00*4.9293*4.9301*4.9323*4.9286
03/21/2007 10:50:00*4.9298*4.9305*4.9307*4.9285
03/21/2007 10:55:00*4.9303*4.9304*4.9308*4.9294
03/21/2007 11:00:00*4.9303*4.9289*4.9314*4.9283
03/21/2007 11:05:00*4.9296*4.9271*4.9301*4.9265
03/21/2007 11:10:00*4.9273*4.926*4.9291*4.9255
03/21/2007 11:15:00*4.9253*4.9242*4.9278*4.9235
03/21/2007 11:20:00*4.9241*4.9244*4.927*4.9223
03/21/2007 11:25:00*4.9245*4.925*4.9258*4.9237
03/21/2007 11:30:00*4.9247*4.9255*4.9275*4.9239
03/21/2007 11:35:00*4.9257*4.92*4.926*4.9197
03/21/2007 11:40:00*4.9199*4.9229*4.9231*4.919
03/21/2007 11:45:00*4.9222*4.9222*4.9252*4.9212
03/21/2007 11:50:00*4.9217*4.9231*4.9245*4.921
03/21/2007 11:55:00*4.9238*4.9208*4.9253*4.9203
03/21/2007 12:00:00*4.9208*4.9211*4.9241*4.9194
03/21/2007 12:05:00*4.9213*4.9187*4.9235*4.9187
03/21/2007 12:10:00*4.9189*4.9209*4.9214*4.9182
03/21/2007 12:15:00*4.9207*4.9217*4.9234*4.919
03/21/2007 12:20:00*4.9212*4.9217*4.9219*4.9208
03/21/2007 12:25:00*4.9216*4.9199*4.9218*4.9195
03/21/2007 12:30:00*4.9198*4.9232*4.9236*4.9198
03/21/2007 12:35:00*4.9228*4.926*4.9266*4.9228
03/21/2007 12:40:00*4.9264*4.9265*4.9277*4.9244
03/21/2007 12:45:00*4.9265*4.9269*4.9279*4.9263
03/21/2007 12:50:00*4.9275*4.927*4.9284*4.9265
03/21/2007 12:55:00*4.9267*4.9285*4.9295*4.9266
03/21/2007 13:00:00*4.9287*4.9303*4.9339*4.9283
03/21/2007 13:05:00*4.9302*4.9277*4.9303*4.9274
03/21/2007 13:10:00*4.9284*4.928*4.9287*4.9276
03/21/2007 13:15:00*4.9282*4.9294*4.9303*4.9274
03/21/2007 13:20:00*4.9293*4.9296*4.9297*4.9291
03/21/2007 13:25:00*4.9293*4.9308*4.931*4.9292
03/21/2007 13:30:00*4.9307*4.931*4.9318*4.9305
03/21/2007 13:35:00*4.9308*4.9311*4.9311*4.9297
03/21/2007 13:40:00*4.9309*4.9308*4.9315*4.93
03/21/2007 13:45:00*4.9301*4.9301*4.931*4.9291
03/21/2007 13:50:00*4.9299*4.93*4.9311*4.9297
03/21/2007 13:55:00*4.9299*4.9295*4.9303*4.9286
03/21/2007 14:00:00*4.93*4.9296*4.9324*4.9285
03/21/2007 14:05:00*4.9296*4.928*4.9303*4.9263
03/21/2007 14:10:00*4.9286*4.9279*4.9287*4.9265
03/21/2007 14:15:00*4.9272*4.9275*4.9284*4.9258
03/21/2007 14:20:00*4.9271*4.9255*4.9312*4.9195
03/21/2007 14:25:00*4.9255*4.9316*4.9324*4.9181
03/21/2007 14:30:00*4.9326*4.9322*4.9383*4.9286
03/21/2007 14:35:00*4.9321*4.9287*4.9335*4.9259
03/21/2007 14:40:00*4.9276*4.9301*4.9305*4.926
03/21/2007 14:45:00*4.9299*4.9316*4.936*4.9272
03/21/2007 14:50:00*4.9319*4.9328*4.9368*4.9281
03/21/2007 14:55:00*4.9335*4.9321*4.9353*4.9302
03/21/2007 15:00:00*4.932*4.9368*4.9399*4.9318
03/21/2007 15:05:00*4.9367*4.9345*4.9378*4.9321
03/21/2007 15:10:00*4.9346*4.9326*4.9356*4.9326
03/21/2007 15:15:00*4.933*4.9298*4.9347*4.9268
03/21/2007 15:20:00*4.9298*4.9325*4.9338*4.9291
03/21/2007 15:25:00*4.9322*4.9324*4.9327*4.9299
03/21/2007 15:30:00*4.9324*4.9333*4.9378*4.9313
03/21/2007 15:35:00*4.9334*4.9323*4.9352*4.9318
03/21/2007 15:40:00*4.9332*4.9308*4.9336*4.9297
03/21/2007 15:45:00*4.9301*4.931*4.933*4.9295
03/21/2007 15:50:00*4.9313*4.9298*4.9317*4.9282
03/21/2007 15:55:00*4.9296*4.9341*4.9366*4.929
03/21/2007 16:00:00*4.9337*4.9307*4.9348*4.9307
03/21/2007 16:05:00*4.9313*4.9318*4.9325*4.9307
03/21/2007 16:10:00*4.9316*4.9303*4.9332*4.9296
03/21/2007 16:15:00*4.9306*4.931*4.9315*4.9299
03/21/2007 16:20:00*4.9315*4.9296*4.9315*4.9282
03/21/2007 16:25:00*4.9298*4.933*4.9344*4.9293
03/21/2007 16:30:00*4.9333*4.9312*4.9347*4.9305
03/21/2007 16:35:00*4.9319*4.9334*4.9356*4.9312
03/21/2007 16:40:00*4.9332*4.9342*4.9352*4.9299
03/21/2007 16:45:00*4.9328*4.9299*4.9342*4.9293
03/21/2007 16:50:00*4.931*4.9298*4.9318*4.9284
03/21/2007 16:55:00*4.9301*4.9305*4.9316*4.9298
03/21/2007 17:00:00*4.9307*4.9314*4.9316*4.9303
