03/19/2007 17:05:00*4.9023*4.9041*4.9055*4.9009
03/19/2007 17:10:00*4.9042*4.9047*4.906*4.9021
03/19/2007 17:15:00*4.9049*4.9099*4.9105*4.9035
03/19/2007 17:20:00*4.91*4.906*4.912*4.9042
03/19/2007 17:25:00*4.9073*4.9031*4.9085*4.9008
03/19/2007 17:30:00*4.9038*4.9033*4.9041*4.9013
03/19/2007 17:35:00*4.9031*4.9027*4.9047*4.9017
03/19/2007 17:40:00*4.9034*4.9034*4.9048*4.9027
03/19/2007 17:45:00*4.9038*4.9042*4.9049*4.9034
03/19/2007 17:50:00*4.9039*4.9035*4.9052*4.9035
03/19/2007 17:55:00*4.9042*4.9031*4.9054*4.9022
03/19/2007 18:00:00*4.9029*4.9048*4.9066*4.9022
03/19/2007 18:05:00*4.9044*4.9045*4.906*4.9039
03/19/2007 18:10:00*4.9042*4.9052*4.9068*4.9042
03/19/2007 18:15:00*4.9059*4.909*4.9106*4.9052
03/19/2007 18:20:00*4.9097*4.9095*4.9106*4.909
03/19/2007 18:25:00*4.9088*4.9051*4.9095*4.9049
03/19/2007 18:30:00*4.9049*4.9101*4.9116*4.9035
03/19/2007 18:35:00*4.9108*4.9133*4.9136*4.9077
03/19/2007 18:40:00*4.9126*4.9111*4.9133*4.9101
03/19/2007 18:45:00*4.9107*4.9171*4.924*4.9104
03/19/2007 18:50:00*4.9169*4.9146*4.9171*4.9118
03/19/2007 18:55:00*4.9149*4.9106*4.916*4.9093
03/19/2007 19:00:00*4.9104*4.9102*4.9107*4.9077
03/19/2007 19:05:00*4.9101*4.9092*4.9143*4.9085
03/19/2007 19:10:00*4.9095*4.9095*4.9113*4.9081
03/19/2007 19:15:00*4.9091*4.9091*4.9102*4.9084
03/19/2007 19:20:00*4.909*4.9053*4.9095*4.9053
03/19/2007 19:25:00*4.906*4.9087*4.9089*4.9052
03/19/2007 19:30:00*4.9094*4.9075*4.9094*4.9074
03/19/2007 19:35:00*4.9074*4.9053*4.9077*4.9053
03/19/2007 19:40:00*4.906*4.9056*4.9103*4.9053
03/19/2007 19:45:00*4.9045*4.9052*4.9062*4.9028
03/19/2007 19:50:00*4.905*4.9084*4.9085*4.905
03/19/2007 19:55:00*4.9077*4.9091*4.9101*4.9068
03/19/2007 20:00:00*4.9084*4.9094*4.9108*4.9077
03/19/2007 20:05:00*4.9101*4.9073*4.9101*4.9066
03/19/2007 20:10:00*4.9066*4.9021*4.9073*4.9021
03/19/2007 20:15:00*4.9014*4.9039*4.9046*4.9014
03/19/2007 20:20:00*4.9032*4.905*4.905*4.9032
03/19/2007 20:25:00*4.9052*4.905*4.9064*4.904
03/19/2007 20:30:00*4.9053*4.9043*4.9057*4.9036
03/19/2007 20:35:00*4.9036*4.9029*4.9044*4.9018
03/19/2007 20:40:00*4.9025*4.9032*4.9046*4.9022
03/19/2007 20:45:00*4.903*4.9055*4.9061*4.903
03/19/2007 20:50:00*4.9057*4.9034*4.9057*4.9034
03/19/2007 20:55:00*4.9037*4.905*4.9056*4.9026
03/19/2007 21:00:00*4.9052*4.9055*4.9068*4.9039
03/19/2007 21:05:00*4.9054*4.9054*4.906*4.9035
03/19/2007 21:10:00*4.9056*4.9079*4.9089*4.9016
03/19/2007 21:15:00*4.9075*4.9012*4.9079*4.9001
03/19/2007 21:20:00*4.9005*4.9017*4.9024*4.8998
03/19/2007 21:25:00*4.9013*4.9094*4.9095*4.9001
03/19/2007 21:30:00*4.9092*4.9097*4.9108*4.9089
03/19/2007 21:35:00*4.9068*4.9042*4.9097*4.9022
03/19/2007 21:40:00*4.9035*4.8989*4.9047*4.892
03/19/2007 21:45:00*4.8987*4.9016*4.9045*4.8982
03/19/2007 21:50:00*4.9017*4.8994*4.903*4.8988
03/19/2007 21:55:00*4.8995*4.8999*4.9009*4.8978
03/19/2007 22:00:00*4.9002*4.9015*4.9032*4.8992
03/19/2007 22:05:00*4.9014*4.9024*4.905*4.9012
03/19/2007 22:10:00*4.9023*4.8988*4.9024*4.8981
03/19/2007 22:15:00*4.8999*4.9018*4.902*4.8984
03/19/2007 22:20:00*4.9009*4.8999*4.9024*4.8988
03/19/2007 22:25:00*4.901*4.8965*4.9019*4.8961
03/19/2007 22:30:00*4.8968*4.8985*4.8986*4.8961
03/19/2007 22:35:00*4.8986*4.9014*4.9021*4.8975
03/19/2007 22:40:00*4.9007*4.8997*4.9043*4.8987
03/19/2007 22:45:00*4.8998*4.8982*4.9027*4.8977
03/19/2007 22:50:00*4.8984*4.8986*4.9008*4.8973
03/19/2007 22:55:00*4.8986*4.8996*4.9011*4.8971
03/19/2007 23:00:00*4.8997*4.9024*4.9048*4.8996
03/19/2007 23:05:00*4.9027*4.9039*4.9048*4.9021
03/19/2007 23:10:00*4.9034*4.9029*4.9046*4.9023
03/19/2007 23:15:00*4.9025*4.903*4.9039*4.9018
03/19/2007 23:20:00*4.9039*4.9026*4.9039*4.9017
03/19/2007 23:25:00*4.9033*4.9021*4.9038*4.9014
03/19/2007 23:30:00*4.9022*4.9017*4.9034*4.9001
03/19/2007 23:35:00*4.901*4.904*4.9043*4.901
03/19/2007 23:40:00*4.9043*4.9028*4.9043*4.9021
03/19/2007 23:45:00*4.9021*4.9007*4.9028*4.8998
03/19/2007 23:50:00*4.901*4.9005*4.9017*4.8996
03/19/2007 23:55:00*4.9005*4.9045*4.9056*4.9003
03/20/2007 00:00:00*4.9049*4.9057*4.9061*4.9037
03/20/2007 00:05:00*4.9053*4.9047*4.9057*4.9027
03/20/2007 00:10:00*4.9039*4.9033*4.9053*4.9025
03/20/2007 00:15:00*4.9027*4.9039*4.9049*4.901
03/20/2007 00:20:00*4.9033*4.9065*4.9065*4.9025
03/20/2007 00:25:00*4.9066*4.9071*4.9093*4.9065
03/20/2007 00:30:00*4.9068*4.9066*4.9084*4.9052
03/20/2007 00:35:00*4.9056*4.9043*4.907*4.9043
03/20/2007 00:40:00*4.9047*4.9068*4.9069*4.9038
03/20/2007 00:45:00*4.9072*4.9055*4.9078*4.9051
03/20/2007 00:50:00*4.9061*4.9072*4.9078*4.9043
03/20/2007 00:55:00*4.9073*4.9046*4.9073*4.9033
03/20/2007 01:00:00*4.9047*4.9045*4.9047*4.9032
03/20/2007 01:05:00*4.9035*4.9039*4.905*4.9028
03/20/2007 01:10:00*4.9043*4.9046*4.9046*4.9036
03/20/2007 01:15:00*4.9039*4.9059*4.9059*4.9027
03/20/2007 01:20:00*4.9057*4.9073*4.909*4.9048
03/20/2007 01:25:00*4.9059*4.9065*4.9073*4.9057
03/20/2007 01:30:00*4.9063*4.9054*4.9065*4.9043
03/20/2007 01:35:00*4.9047*4.9051*4.9055*4.9041
03/20/2007 01:40:00*4.9045*4.904*4.9073*4.9034
03/20/2007 01:45:00*4.9036*4.9021*4.9041*4.9018
03/20/2007 01:50:00*4.9019*4.9034*4.9045*4.9015
03/20/2007 01:55:00*4.9031*4.9019*4.9046*4.9015
03/20/2007 02:00:00*4.9018*4.8998*4.9038*4.8998
03/20/2007 02:05:00*4.8994*4.9012*4.9021*4.8971
03/20/2007 02:10:00*4.9009*4.9002*4.9015*4.899
03/20/2007 02:15:00*4.9001*4.8991*4.9008*4.898
03/20/2007 02:20:00*4.8987*4.9003*4.9013*4.8983
03/20/2007 02:25:00*4.8996*4.9012*4.9013*4.8996
03/20/2007 02:30:00*4.9013*4.9018*4.9023*4.8999
03/20/2007 02:35:00*4.9019*4.9021*4.9022*4.8999
03/20/2007 02:40:00*4.9028*4.9025*4.9034*4.8992
03/20/2007 02:45:00*4.9022*4.9035*4.9039*4.8986
03/20/2007 02:50:00*4.9026*4.9033*4.9055*4.9025
03/20/2007 02:55:00*4.9031*4.9021*4.9033*4.9014
03/20/2007 03:00:00*4.9028*4.9047*4.9049*4.9014
03/20/2007 03:05:00*4.9045*4.9056*4.9087*4.904
03/20/2007 03:10:00*4.9059*4.9059*4.9073*4.9047
03/20/2007 03:15:00*4.906*4.9062*4.9087*4.9053
03/20/2007 03:20:00*4.9059*4.9063*4.9081*4.9056
03/20/2007 03:25:00*4.9062*4.907*4.9107*4.9052
03/20/2007 03:30:00*4.907*4.9058*4.909*4.9052
03/20/2007 03:35:00*4.9052*4.9046*4.9079*4.9038
03/20/2007 03:40:00*4.9047*4.9057*4.9086*4.904
03/20/2007 03:45:00*4.906*4.9056*4.9086*4.9049
03/20/2007 03:50:00*4.9054*4.9084*4.9084*4.9054
03/20/2007 03:55:00*4.9086*4.9069*4.9091*4.9065
03/20/2007 04:00:00*4.9066*4.9063*4.9084*4.9056
03/20/2007 04:05:00*4.9062*4.9078*4.9087*4.9052
03/20/2007 04:10:00*4.9087*4.9082*4.9093*4.9068
03/20/2007 04:15:00*4.9081*4.9088*4.9088*4.9059
03/20/2007 04:20:00*4.9091*4.9115*4.912*4.9088
03/20/2007 04:25:00*4.9113*4.9157*4.9176*4.9112
03/20/2007 04:30:00*4.9155*4.9181*4.9188*4.9155
03/20/2007 04:35:00*4.9186*4.928*4.9289*4.9178
03/20/2007 04:40:00*4.9278*4.927*4.928*4.9238
03/20/2007 04:45:00*4.9269*4.9197*4.9275*4.9186
03/20/2007 04:50:00*4.9196*4.9247*4.9254*4.9194
03/20/2007 04:55:00*4.9254*4.9249*4.9276*4.9243
03/20/2007 05:00:00*4.9248*4.9248*4.9277*4.9221
03/20/2007 05:05:00*4.9254*4.925*4.9287*4.9241
03/20/2007 05:10:00*4.9251*4.9237*4.9257*4.9195
03/20/2007 05:15:00*4.9236*4.9225*4.927*4.9211
03/20/2007 05:20:00*4.9224*4.9243*4.9249*4.9221
03/20/2007 05:25:00*4.9246*4.9261*4.9263*4.9234
03/20/2007 05:30:00*4.9259*4.9239*4.9263*4.923
03/20/2007 05:35:00*4.924*4.9272*4.9272*4.9232
03/20/2007 05:40:00*4.9265*4.9258*4.9285*4.9255
03/20/2007 05:45:00*4.9257*4.9236*4.9267*4.9224
03/20/2007 05:50:00*4.9235*4.9221*4.9246*4.9207
03/20/2007 05:55:00*4.9224*4.9264*4.9284*4.9221
03/20/2007 06:00:00*4.9264*4.9249*4.9275*4.9243
03/20/2007 06:05:00*4.9242*4.9228*4.9268*4.9227
03/20/2007 06:10:00*4.9229*4.9234*4.9264*4.9219
03/20/2007 06:15:00*4.9241*4.9246*4.9286*4.9228
03/20/2007 06:20:00*4.9254*4.9249*4.9275*4.9236
03/20/2007 06:25:00*4.925*4.9266*4.9274*4.9242
03/20/2007 06:30:00*4.9268*4.9298*4.9299*4.9261
03/20/2007 06:35:00*4.9296*4.9268*4.9301*4.9253
03/20/2007 06:40:00*4.9267*4.9258*4.9279*4.9258
03/20/2007 06:45:00*4.9254*4.9249*4.9261*4.9233
03/20/2007 06:50:00*4.9248*4.9238*4.9257*4.9233
03/20/2007 06:55:00*4.9237*4.9231*4.9244*4.9223
03/20/2007 07:00:00*4.923*4.9226*4.924*4.9217
03/20/2007 07:05:00*4.9228*4.9156*4.9228*4.9145
03/20/2007 07:10:00*4.9153*4.9166*4.9186*4.9152
03/20/2007 07:15:00*4.9169*4.9169*4.9179*4.9158
03/20/2007 07:20:00*4.9168*4.916*4.9175*4.9142
03/20/2007 07:25:00*4.9159*4.9134*4.9165*4.9131
03/20/2007 07:30:00*4.914*4.917*4.9178*4.9127
03/20/2007 07:35:00*4.9172*4.9255*4.9273*4.9165
03/20/2007 07:40:00*4.9256*4.9257*4.9263*4.9243
03/20/2007 07:45:00*4.9256*4.9276*4.9277*4.9248
03/20/2007 07:50:00*4.9277*4.9294*4.9324*4.9262
03/20/2007 07:55:00*4.929*4.9287*4.9294*4.9262
03/20/2007 08:00:00*4.9283*4.9271*4.9302*4.9269
03/20/2007 08:05:00*4.927*4.9257*4.9284*4.9252
03/20/2007 08:10:00*4.9263*4.9221*4.9265*4.9219
03/20/2007 08:15:00*4.9223*4.9231*4.9231*4.9204
03/20/2007 08:20:00*4.9227*4.9257*4.9272*4.9226
03/20/2007 08:25:00*4.925*4.925*4.9272*4.9242
03/20/2007 08:30:00*4.9248*4.9249*4.929*4.9241
03/20/2007 08:35:00*4.9242*4.9284*4.9288*4.924
03/20/2007 08:40:00*4.9283*4.9289*4.9298*4.9263
03/20/2007 08:45:00*4.929*4.9293*4.9298*4.9277
03/20/2007 08:50:00*4.9294*4.9305*4.9311*4.9258
03/20/2007 08:55:00*4.9306*4.9307*4.9322*4.9285
03/20/2007 09:00:00*4.931*4.9312*4.9383*4.9307
03/20/2007 09:05:00*4.9315*4.9267*4.9318*4.9252
03/20/2007 09:10:00*4.9267*4.9258*4.9296*4.9245
03/20/2007 09:15:00*4.9253*4.9255*4.9269*4.9223
03/20/2007 09:20:00*4.9252*4.9233*4.927*4.9228
03/20/2007 09:25:00*4.9234*4.9253*4.9273*4.9226
03/20/2007 09:30:00*4.9251*4.9216*4.9257*4.92
03/20/2007 09:35:00*4.9217*4.9178*4.9219*4.9165
03/20/2007 09:40:00*4.9177*4.9206*4.9213*4.9154
03/20/2007 09:45:00*4.9207*4.9164*4.922*4.9163
03/20/2007 09:50:00*4.9167*4.9168*4.9185*4.9147
03/20/2007 09:55:00*4.9165*4.9218*4.9219*4.9162
03/20/2007 10:00:00*4.9217*4.9227*4.9248*4.9211
03/20/2007 10:05:00*4.9222*4.9187*4.9228*4.9157
03/20/2007 10:10:00*4.9185*4.9192*4.9205*4.9177
03/20/2007 10:15:00*4.9191*4.9238*4.9253*4.9186
03/20/2007 10:20:00*4.9244*4.9209*4.9244*4.92
03/20/2007 10:25:00*4.9211*4.9226*4.9253*4.9205
03/20/2007 10:30:00*4.923*4.9212*4.9238*4.9206
03/20/2007 10:35:00*4.9212*4.924*4.9249*4.9206
03/20/2007 10:40:00*4.924*4.9263*4.9283*4.9229
03/20/2007 10:45:00*4.9264*4.9245*4.9267*4.9237
03/20/2007 10:50:00*4.9242*4.9181*4.9249*4.9176
03/20/2007 10:55:00*4.9182*4.9165*4.9197*4.9156
03/20/2007 11:00:00*4.9171*4.917*4.9192*4.916
03/20/2007 11:05:00*4.9171*4.92*4.9201*4.9167
03/20/2007 11:10:00*4.9201*4.9179*4.9203*4.9163
03/20/2007 11:15:00*4.9176*4.9178*4.9195*4.9169
03/20/2007 11:20:00*4.9177*4.9171*4.9197*4.9171
03/20/2007 11:25:00*4.9172*4.9182*4.9204*4.9169
03/20/2007 11:30:00*4.9183*4.9172*4.9184*4.9166
03/20/2007 11:35:00*4.9179*4.9182*4.9186*4.9162
03/20/2007 11:40:00*4.9178*4.9181*4.9191*4.9171
03/20/2007 11:45:00*4.9179*4.9177*4.9194*4.9159
03/20/2007 11:50:00*4.9178*4.9221*4.9234*4.9174
03/20/2007 11:55:00*4.9223*4.9244*4.9264*4.9216
03/20/2007 12:00:00*4.9241*4.9212*4.9259*4.9184
03/20/2007 12:05:00*4.9216*4.921*4.9225*4.9179
03/20/2007 12:10:00*4.9212*4.9218*4.9233*4.9205
03/20/2007 12:15:00*4.9218*4.9216*4.9219*4.9205
03/20/2007 12:20:00*4.9213*4.922*4.9233*4.9212
03/20/2007 12:25:00*4.9217*4.9259*4.928*4.9216
03/20/2007 12:30:00*4.9259*4.9248*4.9261*4.9227
03/20/2007 12:35:00*4.9241*4.9248*4.9265*4.923
03/20/2007 12:40:00*4.9249*4.9238*4.9256*4.9231
03/20/2007 12:45:00*4.9242*4.9237*4.9248*4.9224
03/20/2007 12:50:00*4.9239*4.924*4.925*4.9226
03/20/2007 12:55:00*4.9246*4.9254*4.9254*4.9229
03/20/2007 13:00:00*4.9252*4.9257*4.9279*4.9243
03/20/2007 13:05:00*4.9264*4.9264*4.929*4.9243
03/20/2007 13:10:00*4.9262*4.9276*4.9284*4.9257
03/20/2007 13:15:00*4.9277*4.9286*4.9288*4.9267
03/20/2007 13:20:00*4.9287*4.9283*4.9295*4.9272
03/20/2007 13:25:00*4.9284*4.9265*4.929*4.9257
03/20/2007 13:30:00*4.9263*4.9272*4.9276*4.9254
03/20/2007 13:35:00*4.9269*4.9272*4.9275*4.9255
03/20/2007 13:40:00*4.9271*4.926*4.9272*4.9253
03/20/2007 13:45:00*4.9261*4.9269*4.9276*4.9255
03/20/2007 13:50:00*4.9268*4.9267*4.9279*4.926
03/20/2007 13:55:00*4.9266*4.927*4.9298*4.9261
03/20/2007 14:00:00*4.9265*4.9269*4.9278*4.9258
03/20/2007 14:05:00*4.9268*4.9278*4.9292*4.9265
03/20/2007 14:10:00*4.9282*4.933*4.9345*4.9276
03/20/2007 14:15:00*4.9329*4.9324*4.9336*4.9315
03/20/2007 14:20:00*4.9331*4.9338*4.9348*4.9317
03/20/2007 14:25:00*4.9334*4.9292*4.9338*4.9275
03/20/2007 14:30:00*4.9303*4.9309*4.9312*4.9292
03/20/2007 14:35:00*4.9308*4.9296*4.9314*4.9292
03/20/2007 14:40:00*4.9295*4.9293*4.9297*4.9264
03/20/2007 14:45:00*4.9294*4.931*4.9311*4.927
03/20/2007 14:50:00*4.9309*4.9276*4.9311*4.9269
03/20/2007 14:55:00*4.9276*4.929*4.9297*4.9275
03/20/2007 15:00:00*4.9294*4.9297*4.9301*4.9279
03/20/2007 15:05:00*4.9301*4.9294*4.9301*4.9276
03/20/2007 15:10:00*4.9293*4.9295*4.9301*4.9286
03/20/2007 15:15:00*4.9296*4.9286*4.931*4.9279
03/20/2007 15:20:00*4.929*4.9267*4.9297*4.926
03/20/2007 15:25:00*4.9265*4.9273*4.9278*4.9265
03/20/2007 15:30:00*4.9272*4.9276*4.9284*4.9272
03/20/2007 15:35:00*4.9274*4.9285*4.9286*4.9258
03/20/2007 15:40:00*4.9284*4.9254*4.9286*4.9252
03/20/2007 15:45:00*4.9256*4.9257*4.9259*4.9252
03/20/2007 15:50:00*4.9256*4.9266*4.9273*4.9256
03/20/2007 15:55:00*4.9263*4.9251*4.9269*4.9248
03/20/2007 16:00:00*4.9256*4.9241*4.9258*4.9234
03/20/2007 16:05:00*4.9249*4.9226*4.9251*4.9223
03/20/2007 16:10:00*4.9223*4.9241*4.9246*4.922
03/20/2007 16:15:00*4.9243*4.9247*4.9263*4.9234
03/20/2007 16:20:00*4.9246*4.9275*4.9278*4.9246
03/20/2007 16:25:00*4.9273*4.9261*4.9275*4.925
03/20/2007 16:30:00*4.9261*4.9249*4.9261*4.9249
03/20/2007 16:35:00*4.9248*4.9235*4.9249*4.9233
03/20/2007 16:40:00*4.9232*4.9239*4.9239*4.9229
03/20/2007 16:45:00*4.9242*4.9244*4.9253*4.9239
03/20/2007 16:50:00*4.9243*4.927*4.9289*4.9237
03/20/2007 16:55:00*4.9277*4.9291*4.9299*4.927
03/20/2007 17:00:00*4.9298*4.9302*4.9302*4.9283
