03/18/2007 17:05:00*4.8602*4.848*4.8636*4.8441
03/18/2007 17:10:00*4.8487*4.8505*4.8524*4.848
03/18/2007 17:15:00*4.8508*4.8556*4.8556*4.8484
03/18/2007 17:20:00*4.8563*4.8527*4.8563*4.8499
03/18/2007 17:25:00*4.8531*4.8511*4.8533*4.8495
03/18/2007 17:30:00*4.8512*4.8506*4.8513*4.8506
03/18/2007 17:35:00*4.8504*4.8537*4.8537*4.8504
03/18/2007 17:40:00*4.853*4.8542*4.8542*4.853
03/18/2007 17:45:00*4.8535*4.8563*4.8563*4.8535
03/18/2007 17:50:00*4.857*4.8555*4.8577*4.8555
03/18/2007 17:55:00*4.8554*4.8584*4.8584*4.8554
03/18/2007 18:00:00*4.858*4.8549*4.8584*4.8549
03/18/2007 18:05:00*4.8545*4.855*4.855*4.8531
03/18/2007 18:10:00*4.8543*4.8547*4.8561*4.8543
03/18/2007 18:15:00*4.8554*4.8537*4.8554*4.8537
03/18/2007 18:20:00*4.8544*4.8523*4.8551*4.8516
03/18/2007 18:25:00*4.853*4.8512*4.853*4.8498
03/18/2007 18:30:00*4.8509*4.8505*4.8512*4.8501
03/18/2007 18:35:00*4.8489*4.8488*4.8505*4.8468
03/18/2007 18:40:00*4.8495*4.8478*4.8499*4.8466
03/18/2007 18:45:00*4.8471*4.8485*4.8488*4.8464
03/18/2007 18:50:00*4.8478*4.8448*4.8485*4.8441
03/18/2007 18:55:00*4.843*4.8468*4.8475*4.843
03/18/2007 19:00:00*4.8471*4.8448*4.8479*4.8448
03/18/2007 19:05:00*4.8461*4.8446*4.8482*4.8446
03/18/2007 19:10:00*4.844*4.8457*4.8457*4.844
03/18/2007 19:15:00*4.8464*4.8464*4.8496*4.8457
03/18/2007 19:20:00*4.8468*4.8485*4.8496*4.846
03/18/2007 19:25:00*4.849*4.8527*4.8534*4.8485
03/18/2007 19:30:00*4.8523*4.8513*4.8527*4.8502
03/18/2007 19:35:00*4.8506*4.8513*4.8517*4.8499
03/18/2007 19:40:00*4.8517*4.8521*4.8521*4.8499
03/18/2007 19:45:00*4.8503*4.8515*4.8521*4.8503
03/18/2007 19:50:00*4.8518*4.8553*4.8554*4.8511
03/18/2007 19:55:00*4.8557*4.8553*4.8557*4.855
03/18/2007 20:00:00*4.8546*4.8553*4.857*4.8539
03/18/2007 20:05:00*4.8552*4.8583*4.8586*4.8552
03/18/2007 20:10:00*4.859*4.857*4.8604*4.8569
03/18/2007 20:15:00*4.8573*4.858*4.8584*4.8569
03/18/2007 20:20:00*4.8587*4.8569*4.8589*4.8552
03/18/2007 20:25:00*4.857*4.8539*4.8587*4.8538
03/18/2007 20:30:00*4.8538*4.8562*4.8569*4.8534
03/18/2007 20:35:00*4.8569*4.8556*4.8573*4.8545
03/18/2007 20:40:00*4.8549*4.8529*4.8556*4.852
03/18/2007 20:45:00*4.8531*4.8509*4.8531*4.8505
03/18/2007 20:50:00*4.8516*4.8513*4.8524*4.8502
03/18/2007 20:55:00*4.8527*4.8508*4.8527*4.8506
03/18/2007 21:00:00*4.851*4.8509*4.8526*4.8492
03/18/2007 21:05:00*4.8506*4.855*4.8565*4.8506
03/18/2007 21:10:00*4.8552*4.855*4.8564*4.854
03/18/2007 21:15:00*4.855*4.8565*4.857*4.8543
03/18/2007 21:20:00*4.8558*4.8619*4.8626*4.8558
03/18/2007 21:25:00*4.8612*4.8577*4.8619*4.8554
03/18/2007 21:30:00*4.8578*4.8561*4.8586*4.852
03/18/2007 21:35:00*4.8559*4.8536*4.8563*4.8531
03/18/2007 21:40:00*4.8538*4.8537*4.8554*4.8525
03/18/2007 21:45:00*4.8544*4.8529*4.855*4.8501
03/18/2007 21:50:00*4.853*4.8533*4.854*4.8506
03/18/2007 21:55:00*4.8529*4.8499*4.8535*4.849
03/18/2007 22:00:00*4.8506*4.8515*4.8529*4.8497
03/18/2007 22:05:00*4.8514*4.8519*4.8526*4.851
03/18/2007 22:10:00*4.852*4.8525*4.8541*4.8517
03/18/2007 22:15:00*4.8534*4.8543*4.8555*4.8525
03/18/2007 22:20:00*4.8554*4.8545*4.8555*4.8524
03/18/2007 22:25:00*4.8544*4.8533*4.8547*4.8524
03/18/2007 22:30:00*4.8534*4.8538*4.8547*4.8529
03/18/2007 22:35:00*4.8547*4.8545*4.8554*4.8537
03/18/2007 22:40:00*4.8547*4.8538*4.8562*4.8529
03/18/2007 22:45:00*4.8537*4.8545*4.8554*4.8533
03/18/2007 22:50:00*4.8543*4.8539*4.8554*4.8536
03/18/2007 22:55:00*4.854*4.854*4.8547*4.8532
03/18/2007 23:00:00*4.8538*4.8523*4.8543*4.852
03/18/2007 23:05:00*4.8517*4.8531*4.8538*4.8515
03/18/2007 23:10:00*4.8527*4.8538*4.8543*4.852
03/18/2007 23:15:00*4.8535*4.8503*4.8538*4.8503
03/18/2007 23:20:00*4.8507*4.8509*4.8516*4.8493
03/18/2007 23:25:00*4.8513*4.8494*4.8513*4.849
03/18/2007 23:30:00*4.85*4.8508*4.8524*4.8494
03/18/2007 23:35:00*4.8514*4.8514*4.8524*4.8502
03/18/2007 23:40:00*4.8507*4.8514*4.8526*4.85
03/18/2007 23:45:00*4.8523*4.8527*4.8531*4.8514
03/18/2007 23:50:00*4.8531*4.8544*4.855*4.8526
03/18/2007 23:55:00*4.8547*4.8561*4.8569*4.8544
03/19/2007 00:00:00*4.8576*4.8586*4.8592*4.8561
03/19/2007 00:05:00*4.8572*4.8627*4.8659*4.8572
03/19/2007 00:10:00*4.863*4.8617*4.863*4.8595
03/19/2007 00:15:00*4.862*4.8619*4.8634*4.8603
03/19/2007 00:20:00*4.8623*4.8592*4.8627*4.8577
03/19/2007 00:25:00*4.8595*4.8589*4.8599*4.8584
03/19/2007 00:30:00*4.8592*4.8614*4.8621*4.8587
03/19/2007 00:35:00*4.8605*4.8644*4.8653*4.8605
03/19/2007 00:40:00*4.8647*4.8637*4.8669*4.8637
03/19/2007 00:45:00*4.8648*4.8611*4.8651*4.8602
03/19/2007 00:50:00*4.8618*4.8618*4.8623*4.8601
03/19/2007 00:55:00*4.8612*4.8604*4.8637*4.8604
03/19/2007 01:00:00*4.8618*4.8612*4.8632*4.8604
03/19/2007 01:05:00*4.8605*4.8604*4.8619*4.86
03/19/2007 01:10:00*4.861*4.8612*4.8615*4.8601
03/19/2007 01:15:00*4.8604*4.8615*4.8617*4.8598
03/19/2007 01:20:00*4.8602*4.8599*4.8619*4.8599
03/19/2007 01:25:00*4.861*4.8594*4.8612*4.859
03/19/2007 01:30:00*4.8597*4.8598*4.8615*4.8593
03/19/2007 01:35:00*4.8588*4.8599*4.8608*4.8588
03/19/2007 01:40:00*4.86*4.8605*4.8615*4.8597
03/19/2007 01:45:00*4.8599*4.8604*4.8612*4.8597
03/19/2007 01:50:00*4.86*4.8622*4.8625*4.8594
03/19/2007 01:55:00*4.8621*4.8609*4.8629*4.8609
03/19/2007 02:00:00*4.8626*4.863*4.863*4.8609
03/19/2007 02:05:00*4.8628*4.8615*4.863*4.8598
03/19/2007 02:10:00*4.8602*4.8604*4.8619*4.86
03/19/2007 02:15:00*4.861*4.8612*4.8621*4.8597
03/19/2007 02:20:00*4.8622*4.8618*4.8643*4.8611
03/19/2007 02:25:00*4.8625*4.8656*4.866*4.8616
03/19/2007 02:30:00*4.8659*4.8675*4.869*4.8644
03/19/2007 02:35:00*4.8681*4.8692*4.8693*4.8668
03/19/2007 02:40:00*4.8681*4.8713*4.8718*4.8668
03/19/2007 02:45:00*4.872*4.8718*4.8727*4.8683
03/19/2007 02:50:00*4.872*4.8711*4.872*4.8689
03/19/2007 02:55:00*4.8712*4.8713*4.8726*4.8685
03/19/2007 03:00:00*4.8718*4.8711*4.8729*4.87
03/19/2007 03:05:00*4.8712*4.8698*4.8729*4.8696
03/19/2007 03:10:00*4.8713*4.8713*4.8734*4.8698
03/19/2007 03:15:00*4.8724*4.8714*4.8737*4.8706
03/19/2007 03:20:00*4.873*4.8698*4.8731*4.8696
03/19/2007 03:25:00*4.8702*4.8683*4.8703*4.8668
03/19/2007 03:30:00*4.8681*4.8666*4.869*4.8664
03/19/2007 03:35:00*4.8663*4.8667*4.8675*4.8663
03/19/2007 03:40:00*4.8666*4.869*4.8704*4.8661
03/19/2007 03:45:00*4.8688*4.8681*4.8699*4.8679
03/19/2007 03:50:00*4.8685*4.8741*4.8741*4.8681
03/19/2007 03:55:00*4.8738*4.8721*4.878*4.8704
03/19/2007 04:00:00*4.8722*4.8704*4.8732*4.8676
03/19/2007 04:05:00*4.8713*4.8677*4.8713*4.8666
03/19/2007 04:10:00*4.8684*4.8699*4.8706*4.8662
03/19/2007 04:15:00*4.8697*4.8707*4.8714*4.8676
03/19/2007 04:20:00*4.8712*4.8727*4.8731*4.8692
03/19/2007 04:25:00*4.873*4.8713*4.8736*4.8708
03/19/2007 04:30:00*4.8699*4.8711*4.8713*4.8685
03/19/2007 04:35:00*4.8713*4.8747*4.8752*4.8709
03/19/2007 04:40:00*4.8742*4.8748*4.8768*4.8738
03/19/2007 04:45:00*4.8756*4.8738*4.8765*4.8735
03/19/2007 04:50:00*4.8729*4.8773*4.8773*4.8725
03/19/2007 04:55:00*4.8775*4.8815*4.882*4.8769
03/19/2007 05:00:00*4.8811*4.8761*4.8822*4.8756
03/19/2007 05:05:00*4.8768*4.8777*4.8785*4.8741
03/19/2007 05:10:00*4.8782*4.8781*4.8795*4.8772
03/19/2007 05:15:00*4.8779*4.8803*4.8825*4.8773
03/19/2007 05:20:00*4.8803*4.8825*4.8834*4.8803
03/19/2007 05:25:00*4.8824*4.8881*4.8893*4.8815
03/19/2007 05:30:00*4.8879*4.8881*4.8909*4.8875
03/19/2007 05:35:00*4.8879*4.8883*4.8893*4.8863
03/19/2007 05:40:00*4.8891*4.8907*4.8908*4.8873
03/19/2007 05:45:00*4.8912*4.8899*4.8926*4.8892
03/19/2007 05:50:00*4.8912*4.8915*4.893*4.8883
03/19/2007 05:55:00*4.891*4.8919*4.8938*4.8895
03/19/2007 06:00:00*4.8926*4.8924*4.894*4.8903
03/19/2007 06:05:00*4.8929*4.8935*4.8943*4.8911
03/19/2007 06:10:00*4.8935*4.8983*4.8994*4.8933
03/19/2007 06:15:00*4.8983*4.8978*4.8993*4.8959
03/19/2007 06:20:00*4.8974*4.8976*4.8985*4.8963
03/19/2007 06:25:00*4.8978*4.8943*4.8986*4.8931
03/19/2007 06:30:00*4.895*4.8991*4.9006*4.8943
03/19/2007 06:35:00*4.8993*4.8995*4.9001*4.8981
03/19/2007 06:40:00*4.8991*4.899*4.9001*4.8942
03/19/2007 06:45:00*4.8987*4.9007*4.903*4.8966
03/19/2007 06:50:00*4.9008*4.9007*4.903*4.8982
03/19/2007 06:55:00*4.9004*4.8967*4.9008*4.8966
03/19/2007 07:00:00*4.8968*4.8943*4.897*4.893
03/19/2007 07:05:00*4.8939*4.8952*4.8953*4.8929
03/19/2007 07:10:00*4.8953*4.8983*4.8983*4.8947
03/19/2007 07:15:00*4.8985*4.8998*4.9002*4.898
03/19/2007 07:20:00*4.9002*4.8996*4.9009*4.8976
03/19/2007 07:25:00*4.8989*4.897*4.8996*4.8967
03/19/2007 07:30:00*4.8978*4.8975*4.8984*4.8965
03/19/2007 07:35:00*4.8973*4.8937*4.8976*4.8909
03/19/2007 07:40:00*4.8943*4.8941*4.8955*4.8931
03/19/2007 07:45:00*4.8944*4.8955*4.8964*4.8927
03/19/2007 07:50:00*4.8962*4.8987*4.9012*4.8929
03/19/2007 07:55:00*4.8984*4.8998*4.901*4.8975
03/19/2007 08:00:00*4.9003*4.8966*4.9003*4.8958
03/19/2007 08:05:00*4.8969*4.8933*4.8981*4.8923
03/19/2007 08:10:00*4.8932*4.8976*4.8987*4.8926
03/19/2007 08:15:00*4.898*4.9017*4.9026*4.8968
03/19/2007 08:20:00*4.902*4.8949*4.902*4.8943
03/19/2007 08:25:00*4.8947*4.8967*4.8975*4.8941
03/19/2007 08:30:00*4.8973*4.8988*4.9003*4.8967
03/19/2007 08:35:00*4.8998*4.898*4.901*4.8968
03/19/2007 08:40:00*4.8978*4.8992*4.8999*4.8967
03/19/2007 08:45:00*4.8991*4.8994*4.9*4.8969
03/19/2007 08:50:00*4.8993*4.8987*4.9013*4.8973
03/19/2007 08:55:00*4.8985*4.8982*4.8999*4.8968
03/19/2007 09:00:00*4.8984*4.899*4.9003*4.898
03/19/2007 09:05:00*4.8993*4.9003*4.9007*4.8971
03/19/2007 09:10:00*4.9002*4.9006*4.9034*4.8992
03/19/2007 09:15:00*4.9007*4.9017*4.9022*4.8994
03/19/2007 09:20:00*4.9019*4.9006*4.9031*4.8992
03/19/2007 09:25:00*4.9007*4.9002*4.9024*4.8995
03/19/2007 09:30:00*4.9006*4.8984*4.9006*4.8968
03/19/2007 09:35:00*4.8979*4.8995*4.9002*4.8977
03/19/2007 09:40:00*4.9002*4.9007*4.9021*4.8965
03/19/2007 09:45:00*4.9005*4.9011*4.9031*4.8995
03/19/2007 09:50:00*4.901*4.9014*4.9047*4.9005
03/19/2007 09:55:00*4.9018*4.901*4.9037*4.9008
03/19/2007 10:00:00*4.9013*4.9046*4.9046*4.9
03/19/2007 10:05:00*4.9045*4.9054*4.908*4.9041
03/19/2007 10:10:00*4.9052*4.9027*4.9059*4.9026
03/19/2007 10:15:00*4.9033*4.903*4.9045*4.9019
03/19/2007 10:20:00*4.9026*4.9034*4.9042*4.9021
03/19/2007 10:25:00*4.9033*4.9035*4.9051*4.9018
03/19/2007 10:30:00*4.9028*4.9035*4.9042*4.9015
03/19/2007 10:35:00*4.9034*4.9024*4.904*4.9017
03/19/2007 10:40:00*4.9029*4.9043*4.9057*4.902
03/19/2007 10:45:00*4.9035*4.9042*4.9048*4.9024
03/19/2007 10:50:00*4.9035*4.9048*4.9061*4.9035
03/19/2007 10:55:00*4.9052*4.8999*4.9054*4.8999
03/19/2007 11:00:00*4.9013*4.8983*4.9013*4.8966
03/19/2007 11:05:00*4.8984*4.8997*4.9017*4.8979
03/19/2007 11:10:00*4.8992*4.9019*4.902*4.8987
03/19/2007 11:15:00*4.902*4.9012*4.906*4.9012
03/19/2007 11:20:00*4.9025*4.9033*4.9053*4.9012
03/19/2007 11:25:00*4.9036*4.9068*4.9068*4.9023
03/19/2007 11:30:00*4.9067*4.9064*4.9084*4.9054
03/19/2007 11:35:00*4.9061*4.9042*4.9064*4.9025
03/19/2007 11:40:00*4.904*4.9035*4.9053*4.9007
03/19/2007 11:45:00*4.903*4.9051*4.9064*4.903
03/19/2007 11:50:00*4.9048*4.9052*4.9057*4.9036
03/19/2007 11:55:00*4.9054*4.9045*4.9059*4.9043
03/19/2007 12:00:00*4.9045*4.9054*4.907*4.9041
03/19/2007 12:05:00*4.9061*4.905*4.907*4.9048
03/19/2007 12:10:00*4.9057*4.9066*4.9073*4.905
03/19/2007 12:15:00*4.9059*4.9057*4.9066*4.9044
03/19/2007 12:20:00*4.9064*4.9054*4.9071*4.9045
03/19/2007 12:25:00*4.9057*4.9058*4.9076*4.9035
03/19/2007 12:30:00*4.9052*4.9059*4.9074*4.9048
03/19/2007 12:35:00*4.9062*4.9065*4.9085*4.9055
03/19/2007 12:40:00*4.9073*4.9068*4.9103*4.9055
03/19/2007 12:45:00*4.9067*4.9085*4.9085*4.9064
03/19/2007 12:50:00*4.9083*4.9074*4.9085*4.9067
03/19/2007 12:55:00*4.9072*4.9069*4.908*4.9066
03/19/2007 13:00:00*4.9065*4.9098*4.9101*4.9059
03/19/2007 13:05:00*4.9094*4.9085*4.9098*4.9064
03/19/2007 13:10:00*4.908*4.9073*4.9092*4.9064
03/19/2007 13:15:00*4.9074*4.9084*4.9089*4.906
03/19/2007 13:20:00*4.9089*4.9072*4.9094*4.9069
03/19/2007 13:25:00*4.9062*4.9033*4.9072*4.9026
03/19/2007 13:30:00*4.9037*4.9061*4.9065*4.9033
03/19/2007 13:35:00*4.906*4.9047*4.9083*4.9037
03/19/2007 13:40:00*4.9053*4.905*4.9064*4.9038
03/19/2007 13:45:00*4.9041*4.9073*4.9082*4.9037
03/19/2007 13:50:00*4.9064*4.9044*4.9073*4.9041
03/19/2007 13:55:00*4.9047*4.9055*4.9058*4.9044
03/19/2007 14:00:00*4.9052*4.9065*4.9069*4.9052
03/19/2007 14:05:00*4.9064*4.9047*4.9065*4.9034
03/19/2007 14:10:00*4.905*4.9048*4.9074*4.9042
03/19/2007 14:15:00*4.9042*4.9029*4.9048*4.9029
03/19/2007 14:20:00*4.9036*4.9024*4.9036*4.9022
03/19/2007 14:25:00*4.9024*4.9032*4.9042*4.9024
03/19/2007 14:30:00*4.9027*4.901*4.9032*4.901
03/19/2007 14:35:00*4.9013*4.9021*4.9046*4.9002
03/19/2007 14:40:00*4.9027*4.9026*4.9032*4.9017
03/19/2007 14:45:00*4.9024*4.9033*4.9033*4.9023
03/19/2007 14:50:00*4.9033*4.9024*4.9033*4.9023
03/19/2007 14:55:00*4.9029*4.9025*4.9036*4.9023
03/19/2007 15:00:00*4.9036*4.9009*4.9036*4.8982
03/19/2007 15:05:00*4.9003*4.903*4.9031*4.8986
03/19/2007 15:10:00*4.9024*4.9031*4.9034*4.9012
03/19/2007 15:15:00*4.9024*4.9017*4.9039*4.8997
03/19/2007 15:20:00*4.9014*4.9024*4.9052*4.8996
03/19/2007 15:25:00*4.9023*4.9019*4.9026*4.8997
03/19/2007 15:30:00*4.9016*4.9013*4.9019*4.9012
03/19/2007 15:35:00*4.9012*4.9026*4.9027*4.9011
03/19/2007 15:40:00*4.9028*4.9042*4.9045*4.9019
03/19/2007 15:45:00*4.905*4.9052*4.9062*4.9042
03/19/2007 15:50:00*4.9058*4.9064*4.9069*4.9052
03/19/2007 15:55:00*4.9071*4.907*4.9081*4.9061
03/19/2007 16:00:00*4.9054*4.9059*4.907*4.9041
03/19/2007 16:05:00*4.9058*4.9055*4.9062*4.9045
03/19/2007 16:10:00*4.9049*4.9052*4.9064*4.9043
03/19/2007 16:15:00*4.9054*4.9059*4.9072*4.9052
03/19/2007 16:20:00*4.9052*4.9055*4.9059*4.9045
03/19/2007 16:25:00*4.9058*4.9029*4.9071*4.9023
03/19/2007 16:30:00*4.9031*4.9035*4.9049*4.9029
03/19/2007 16:35:00*4.9033*4.9016*4.9035*4.9016
03/19/2007 16:40:00*4.9014*4.9001*4.9016*4.8977
03/19/2007 16:45:00*4.8996*4.901*4.9016*4.8971
03/19/2007 16:50:00*4.9003*4.8986*4.901*4.8971
03/19/2007 16:55:00*4.8979*4.899*4.9011*4.8977
03/19/2007 17:00:00*4.8988*4.9009*4.9009*4.8988
