03/15/2007 17:05:00*4.8678*4.8652*4.8678*4.8631
03/15/2007 17:25:00*4.8655*4.8652*4.8673*4.8642
03/15/2007 17:30:00*4.8654*4.8671*4.8673*4.8652
03/15/2007 17:35:00*4.8678*4.8678*4.8694*4.8663
03/15/2007 17:40:00*4.8671*4.8684*4.8693*4.8655
03/15/2007 17:45:00*4.8685*4.8647*4.8691*4.8643
03/15/2007 17:50:00*4.8645*4.8645*4.865*4.8634
03/15/2007 17:55:00*4.8643*4.8656*4.8656*4.8643
03/15/2007 18:00:00*4.8654*4.8661*4.8661*4.8634
03/15/2007 18:05:00*4.8663*4.8645*4.8663*4.8645
03/15/2007 18:10:00*4.8646*4.8629*4.8646*4.8627
03/15/2007 18:15:00*4.8634*4.8631*4.8641*4.8629
03/15/2007 18:20:00*4.8631*4.8631*4.8631*4.8631
03/15/2007 18:25:00*4.8624*4.8596*4.8631*4.8582
03/15/2007 18:30:00*4.8596*4.8585*4.8596*4.8575
03/15/2007 18:35:00*4.8587*4.8584*4.8587*4.8579
03/15/2007 18:40:00*4.8591*4.86*4.8605*4.8584
03/15/2007 18:45:00*4.8593*4.8583*4.8605*4.8574
03/15/2007 18:50:00*4.8576*4.8599*4.8599*4.8562
03/15/2007 18:55:00*4.8592*4.8567*4.8613*4.8564
03/15/2007 19:00:00*4.8568*4.8537*4.8568*4.853
03/15/2007 19:05:00*4.853*4.8537*4.8546*4.8523
03/15/2007 19:10:00*4.8539*4.8518*4.8549*4.8514
03/15/2007 19:15:00*4.8517*4.8516*4.8528*4.8509
03/15/2007 19:20:00*4.8518*4.8483*4.852*4.847
03/15/2007 19:25:00*4.8481*4.845*4.8484*4.8393
03/15/2007 19:30:00*4.8446*4.8458*4.8485*4.8433
03/15/2007 19:35:00*4.846*4.8451*4.8476*4.8437
03/15/2007 19:40:00*4.8448*4.8475*4.8485*4.8437
03/15/2007 19:45:00*4.8478*4.8463*4.8487*4.8459
03/15/2007 19:50:00*4.847*4.8467*4.8487*4.8463
03/15/2007 19:55:00*4.8465*4.8444*4.8467*4.8432
03/15/2007 20:00:00*4.8447*4.8488*4.8495*4.8441
03/15/2007 20:05:00*4.8486*4.8458*4.8494*4.8444
03/15/2007 20:10:00*4.8456*4.8446*4.8471*4.8442
03/15/2007 20:15:00*4.8451*4.8407*4.846*4.8393
03/15/2007 20:20:00*4.8409*4.8406*4.843*4.8399
03/15/2007 20:25:00*4.8407*4.8442*4.8444*4.8406
03/15/2007 20:30:00*4.8446*4.8451*4.8453*4.8435
03/15/2007 20:35:00*4.8449*4.8478*4.8494*4.8438
03/15/2007 20:40:00*4.8482*4.8437*4.8482*4.8423
03/15/2007 20:45:00*4.8438*4.8407*4.8445*4.8387
03/15/2007 20:50:00*4.8405*4.8428*4.8438*4.8403
03/15/2007 20:55:00*4.8426*4.8362*4.8428*4.8359
03/15/2007 21:00:00*4.8366*4.842*4.842*4.8362
03/15/2007 21:05:00*4.8427*4.8426*4.8458*4.8404
03/15/2007 21:10:00*4.8423*4.8434*4.8449*4.8397
03/15/2007 21:15:00*4.8441*4.8426*4.8458*4.8396
03/15/2007 21:20:00*4.8424*4.8432*4.8444*4.8412
03/15/2007 21:25:00*4.8434*4.8456*4.8473*4.8432
03/15/2007 21:30:00*4.8451*4.8393*4.8456*4.8381
03/15/2007 21:35:00*4.8394*4.8381*4.8395*4.8371
03/15/2007 21:40:00*4.8384*4.8374*4.8386*4.8357
03/15/2007 21:45:00*4.8367*4.8384*4.8393*4.8364
03/15/2007 21:50:00*4.8378*4.8371*4.8384*4.8371
03/15/2007 21:55:00*4.8372*4.8364*4.8378*4.8353
03/15/2007 22:00:00*4.8357*4.8312*4.8374*4.8312
03/15/2007 22:05:00*4.8314*4.8301*4.8328*4.828
03/15/2007 22:10:00*4.8305*4.8314*4.8324*4.8289
03/15/2007 22:15:00*4.8325*4.8298*4.8328*4.8298
03/15/2007 22:20:00*4.8304*4.8317*4.8331*4.8276
03/15/2007 22:25:00*4.8307*4.8307*4.8323*4.8288
03/15/2007 22:30:00*4.8305*4.827*4.8323*4.8262
03/15/2007 22:35:00*4.8269*4.8208*4.8292*4.8208
03/15/2007 22:40:00*4.8206*4.8288*4.8288*4.8206
03/15/2007 22:45:00*4.8291*4.8299*4.8306*4.8283
03/15/2007 22:50:00*4.8297*4.8334*4.8355*4.8296
03/15/2007 22:55:00*4.8345*4.8333*4.8353*4.8319
03/15/2007 23:00:00*4.8329*4.8334*4.8352*4.8322
03/15/2007 23:05:00*4.8341*4.8334*4.8341*4.8331
03/15/2007 23:10:00*4.8343*4.8338*4.8357*4.8334
03/15/2007 23:15:00*4.8341*4.8342*4.8358*4.8334
03/15/2007 23:20:00*4.8344*4.835*4.8352*4.8339
03/15/2007 23:25:00*4.8345*4.8322*4.8352*4.8322
03/15/2007 23:30:00*4.833*4.8325*4.8341*4.8315
03/15/2007 23:35:00*4.8318*4.8334*4.8341*4.8303
03/15/2007 23:40:00*4.8333*4.8349*4.8349*4.833
03/15/2007 23:45:00*4.8347*4.8344*4.8362*4.8332
03/15/2007 23:50:00*4.8339*4.8374*4.8378*4.8339
03/15/2007 23:55:00*4.8372*4.8409*4.8419*4.8372
03/16/2007 00:00:00*4.8423*4.8425*4.8435*4.8405
03/16/2007 00:05:00*4.8428*4.8408*4.8431*4.8397
03/16/2007 00:10:00*4.8411*4.8443*4.8449*4.8408
03/16/2007 00:15:00*4.8452*4.8453*4.8466*4.8438
03/16/2007 00:20:00*4.8456*4.8443*4.8473*4.8443
03/16/2007 00:25:00*4.845*4.845*4.8451*4.8432
03/16/2007 00:30:00*4.844*4.8428*4.8453*4.8422
03/16/2007 00:35:00*4.8421*4.8418*4.8433*4.8404
03/16/2007 00:40:00*4.8421*4.8408*4.8428*4.8405
03/16/2007 00:45:00*4.8406*4.8412*4.8421*4.84
03/16/2007 00:50:00*4.8414*4.8403*4.8426*4.8398
03/16/2007 00:55:00*4.8403*4.8394*4.8405*4.8384
03/16/2007 01:00:00*4.8398*4.8412*4.8421*4.8392
03/16/2007 01:05:00*4.841*4.8429*4.8432*4.8408
03/16/2007 01:10:00*4.8428*4.8419*4.8443*4.8414
03/16/2007 01:15:00*4.8419*4.8411*4.8419*4.8407
03/16/2007 01:20:00*4.8412*4.8418*4.8422*4.8411
03/16/2007 01:25:00*4.8419*4.8448*4.8457*4.8417
03/16/2007 01:30:00*4.8423*4.841*4.8448*4.8364
03/16/2007 01:35:00*4.8408*4.8406*4.8412*4.8403
03/16/2007 01:40:00*4.8412*4.8436*4.8451*4.8406
03/16/2007 01:45:00*4.8437*4.8436*4.8455*4.8423
03/16/2007 01:50:00*4.8432*4.8411*4.8442*4.841
03/16/2007 01:55:00*4.8423*4.8407*4.843*4.8404
03/16/2007 02:00:00*4.8411*4.8419*4.8428*4.8404
03/16/2007 02:05:00*4.842*4.8461*4.8468*4.8417
03/16/2007 02:10:00*4.8457*4.8468*4.8484*4.8455
03/16/2007 02:15:00*4.8471*4.8441*4.8477*4.843
03/16/2007 02:20:00*4.8456*4.846*4.8464*4.8441
03/16/2007 02:25:00*4.8462*4.8468*4.848*4.845
03/16/2007 02:30:00*4.8467*4.8487*4.8491*4.846
03/16/2007 02:35:00*4.849*4.8485*4.8493*4.8452
03/16/2007 02:40:00*4.8483*4.8476*4.8504*4.8471
03/16/2007 02:45:00*4.8478*4.8481*4.8488*4.8468
03/16/2007 02:50:00*4.8484*4.8494*4.8507*4.8471
03/16/2007 02:55:00*4.8484*4.8508*4.8521*4.8458
03/16/2007 03:00:00*4.8501*4.854*4.8545*4.8454
03/16/2007 03:05:00*4.8537*4.8513*4.8573*4.8512
03/16/2007 03:10:00*4.8511*4.8486*4.852*4.8479
03/16/2007 03:15:00*4.8483*4.8489*4.8507*4.8458
03/16/2007 03:20:00*4.848*4.8461*4.8502*4.8461
03/16/2007 03:25:00*4.8463*4.8447*4.8474*4.8447
03/16/2007 03:30:00*4.8446*4.8435*4.8459*4.8424
03/16/2007 03:35:00*4.843*4.8449*4.846*4.8424
03/16/2007 03:40:00*4.8453*4.8418*4.8459*4.8372
03/16/2007 03:45:00*4.8413*4.838*4.8419*4.8373
03/16/2007 03:50:00*4.8378*4.8364*4.8384*4.8354
03/16/2007 03:55:00*4.8371*4.8342*4.8382*4.8342
03/16/2007 04:00:00*4.8344*4.8417*4.8441*4.834
03/16/2007 04:05:00*4.8413*4.8428*4.8436*4.8409
03/16/2007 04:10:00*4.8427*4.8443*4.8452*4.8423
03/16/2007 04:15:00*4.844*4.8412*4.8453*4.8405
03/16/2007 04:20:00*4.8414*4.8395*4.8447*4.8391
03/16/2007 04:25:00*4.8394*4.8359*4.8403*4.8349
03/16/2007 04:30:00*4.8363*4.8407*4.8413*4.8357
03/16/2007 04:35:00*4.841*4.8416*4.8444*4.8386
03/16/2007 04:40:00*4.8417*4.8439*4.8455*4.8416
03/16/2007 04:45:00*4.8436*4.8446*4.8465*4.8433
03/16/2007 04:50:00*4.8438*4.8438*4.8453*4.842
03/16/2007 04:55:00*4.8429*4.8442*4.8463*4.8421
03/16/2007 05:00:00*4.8441*4.8428*4.8444*4.8423
03/16/2007 05:05:00*4.8425*4.8424*4.8457*4.841
03/16/2007 05:10:00*4.8425*4.8466*4.8472*4.8424
03/16/2007 05:15:00*4.847*4.8517*4.8522*4.8445
03/16/2007 05:20:00*4.8511*4.8506*4.8524*4.8484
03/16/2007 05:25:00*4.8504*4.8488*4.8521*4.8474
03/16/2007 05:30:00*4.8492*4.8523*4.853*4.8469
03/16/2007 05:35:00*4.8521*4.8559*4.8566*4.8505
03/16/2007 05:40:00*4.8558*4.8528*4.8566*4.8514
03/16/2007 05:45:00*4.8523*4.8517*4.8533*4.8506
03/16/2007 05:50:00*4.8516*4.851*4.8533*4.8498
03/16/2007 05:55:00*4.852*4.8534*4.8541*4.8509
03/16/2007 06:00:00*4.854*4.8526*4.8547*4.8515
03/16/2007 06:05:00*4.8524*4.8499*4.8538*4.8499
03/16/2007 06:10:00*4.851*4.8456*4.851*4.8456
03/16/2007 06:15:00*4.8464*4.8451*4.8478*4.8451
03/16/2007 06:20:00*4.8449*4.8473*4.8476*4.8449
03/16/2007 06:25:00*4.8471*4.8476*4.8488*4.846
03/16/2007 06:30:00*4.848*4.8509*4.8512*4.8469
03/16/2007 06:35:00*4.851*4.8492*4.8523*4.8492
03/16/2007 06:40:00*4.849*4.8491*4.8507*4.848
03/16/2007 06:45:00*4.85*4.8473*4.85*4.8462
03/16/2007 06:50:00*4.8471*4.8457*4.8489*4.8441
03/16/2007 06:55:00*4.8455*4.8448*4.8461*4.8442
03/16/2007 07:00:00*4.8439*4.843*4.845*4.8425
03/16/2007 07:05:00*4.8423*4.8454*4.8458*4.8412
03/16/2007 07:10:00*4.8455*4.8468*4.8473*4.8448
03/16/2007 07:15:00*4.8472*4.8492*4.8503*4.8467
03/16/2007 07:20:00*4.8491*4.8506*4.8506*4.848
03/16/2007 07:25:00*4.8506*4.848*4.8513*4.8469
03/16/2007 07:30:00*4.8481*4.849*4.8497*4.8475
03/16/2007 07:35:00*4.8491*4.8464*4.8493*4.8463
03/16/2007 07:40:00*4.8465*4.8431*4.847*4.8426
03/16/2007 07:45:00*4.8426*4.8441*4.8471*4.8426
03/16/2007 07:50:00*4.8447*4.8441*4.8449*4.8437
03/16/2007 07:55:00*4.8442*4.846*4.846*4.8439
03/16/2007 08:00:00*4.8459*4.8478*4.848*4.8458
03/16/2007 08:05:00*4.8483*4.8491*4.8497*4.8476
03/16/2007 08:10:00*4.849*4.8536*4.8558*4.849
03/16/2007 08:15:00*4.8539*4.8527*4.8558*4.8525
03/16/2007 08:20:00*4.8525*4.8515*4.8537*4.8507
03/16/2007 08:25:00*4.8512*4.8509*4.8516*4.8494
03/16/2007 08:30:00*4.8507*4.8517*4.8554*4.8494
03/16/2007 08:35:00*4.8518*4.8522*4.8539*4.8439
03/16/2007 08:40:00*4.8524*4.856*4.8581*4.8522
03/16/2007 08:45:00*4.8558*4.852*4.8572*4.8508
03/16/2007 08:50:00*4.8519*4.8519*4.8539*4.8512
03/16/2007 08:55:00*4.8512*4.8503*4.8519*4.8485
03/16/2007 09:00:00*4.8503*4.8528*4.8534*4.8497
03/16/2007 09:05:00*4.8528*4.8546*4.8546*4.8513
03/16/2007 09:10:00*4.8549*4.8511*4.8557*4.8497
03/16/2007 09:15:00*4.8507*4.8516*4.854*4.8479
03/16/2007 09:20:00*4.8522*4.8601*4.8602*4.85
03/16/2007 09:25:00*4.8596*4.8588*4.8605*4.8565
03/16/2007 09:30:00*4.8585*4.8576*4.8608*4.8565
03/16/2007 09:35:00*4.8578*4.8624*4.8625*4.8572
03/16/2007 09:40:00*4.862*4.8627*4.8661*4.8604
03/16/2007 09:45:00*4.8625*4.8633*4.8647*4.8576
03/16/2007 09:50:00*4.8642*4.8653*4.8656*4.863
03/16/2007 09:55:00*4.865*4.865*4.8672*4.8623
03/16/2007 10:00:00*4.8647*4.8661*4.8677*4.8635
03/16/2007 10:05:00*4.8654*4.8642*4.8669*4.8624
03/16/2007 10:10:00*4.8644*4.8645*4.8656*4.8629
03/16/2007 10:15:00*4.864*4.8665*4.8674*4.8635
03/16/2007 10:20:00*4.8668*4.8685*4.8711*4.8665
03/16/2007 10:25:00*4.8688*4.8667*4.8712*4.8667
03/16/2007 10:30:00*4.8665*4.8686*4.8705*4.864
03/16/2007 10:35:00*4.8682*4.8717*4.8731*4.8682
03/16/2007 10:40:00*4.8719*4.8731*4.8732*4.8715
03/16/2007 10:45:00*4.8729*4.8699*4.8731*4.8682
03/16/2007 10:50:00*4.8691*4.8672*4.8699*4.8639
03/16/2007 10:55:00*4.8664*4.8671*4.8675*4.8646
03/16/2007 11:00:00*4.8666*4.8638*4.868*4.8625
03/16/2007 11:05:00*4.8634*4.8655*4.8676*4.8629
03/16/2007 11:10:00*4.8653*4.8663*4.8687*4.8645
03/16/2007 11:15:00*4.8667*4.8642*4.8673*4.8623
03/16/2007 11:20:00*4.8643*4.8682*4.8697*4.8642
03/16/2007 11:25:00*4.868*4.8699*4.8709*4.867
03/16/2007 11:30:00*4.8697*4.8689*4.8705*4.8678
03/16/2007 11:35:00*4.8701*4.864*4.8701*4.864
03/16/2007 11:40:00*4.8633*4.8583*4.864*4.8565
03/16/2007 11:45:00*4.8584*4.8623*4.8627*4.8576
03/16/2007 11:50:00*4.8623*4.8596*4.865*4.8579
03/16/2007 11:55:00*4.8597*4.8599*4.8647*4.8578
03/16/2007 12:00:00*4.8607*4.8637*4.8637*4.8587
03/16/2007 12:05:00*4.8642*4.8644*4.866*4.8614
03/16/2007 12:10:00*4.8643*4.8636*4.8644*4.8609
03/16/2007 12:15:00*4.8639*4.8635*4.8676*4.8626
03/16/2007 12:20:00*4.8634*4.8675*4.8681*4.8619
03/16/2007 12:25:00*4.8668*4.8686*4.8705*4.8627
03/16/2007 12:30:00*4.8677*4.8653*4.8686*4.8627
03/16/2007 12:35:00*4.8652*4.8632*4.866*4.8623
03/16/2007 12:40:00*4.8631*4.8653*4.8657*4.8624
03/16/2007 12:45:00*4.8646*4.8662*4.8669*4.8643
03/16/2007 12:50:00*4.8657*4.8657*4.8681*4.8656
03/16/2007 12:55:00*4.8659*4.8635*4.8663*4.8624
03/16/2007 13:00:00*4.8644*4.8642*4.8668*4.863
03/16/2007 13:05:00*4.864*4.8668*4.8683*4.864
03/16/2007 13:10:00*4.8669*4.8663*4.8678*4.866
03/16/2007 13:15:00*4.8661*4.8646*4.8663*4.8634
03/16/2007 13:20:00*4.8648*4.8641*4.8648*4.8628
03/16/2007 13:25:00*4.8635*4.8651*4.8662*4.8635
03/16/2007 13:30:00*4.8647*4.8628*4.8651*4.8624
03/16/2007 13:35:00*4.863*4.8639*4.8648*4.8628
03/16/2007 13:40:00*4.8643*4.8628*4.8643*4.8625
03/16/2007 13:45:00*4.8629*4.8562*4.8632*4.8562
03/16/2007 13:50:00*4.8572*4.8598*4.8607*4.8562
03/16/2007 13:55:00*4.8611*4.8608*4.8634*4.8573
03/16/2007 14:00:00*4.8608*4.8615*4.8657*4.8595
03/16/2007 14:05:00*4.8618*4.8651*4.8658*4.8615
03/16/2007 14:10:00*4.8675*4.8644*4.8704*4.864
03/16/2007 14:15:00*4.8651*4.8621*4.8653*4.8601
03/16/2007 14:20:00*4.8623*4.8614*4.8645*4.8609
03/16/2007 14:25:00*4.8628*4.8652*4.866*4.8613
03/16/2007 14:30:00*4.865*4.8655*4.8659*4.8633
03/16/2007 14:35:00*4.8652*4.8649*4.8656*4.863
03/16/2007 14:40:00*4.8651*4.866*4.8669*4.8644
03/16/2007 14:45:00*4.8659*4.8658*4.8662*4.8638
03/16/2007 14:50:00*4.8658*4.8662*4.8673*4.8635
03/16/2007 14:55:00*4.8668*4.8669*4.8681*4.8661
03/16/2007 15:00:00*4.8667*4.8658*4.868*4.8633
03/16/2007 15:05:00*4.8661*4.8627*4.8666*4.8622
03/16/2007 15:10:00*4.8636*4.8625*4.8646*4.8622
03/16/2007 15:15:00*4.8624*4.8619*4.8644*4.8597
03/16/2007 15:20:00*4.8614*4.8634*4.8639*4.861
03/16/2007 15:25:00*4.8625*4.863*4.8648*4.8619
03/16/2007 15:30:00*4.8627*4.8615*4.8636*4.8611
03/16/2007 15:35:00*4.862*4.8615*4.863*4.8612
03/16/2007 15:40:00*4.8611*4.8612*4.8629*4.8607
03/16/2007 15:45:00*4.8614*4.862*4.8626*4.86
03/16/2007 15:50:00*4.8625*4.8683*4.87*4.862
03/16/2007 15:55:00*4.8681*4.868*4.8691*4.8638
03/16/2007 16:00:00*4.8676*4.8677*4.8686*4.8662
03/16/2007 16:05:00*4.8689*4.8667*4.8696*4.8653
03/16/2007 16:10:00*4.866*4.8659*4.8667*4.8647
03/16/2007 16:15:00*4.866*4.8653*4.8662*4.8649
03/16/2007 16:20:00*4.8655*4.8626*4.8655*4.8626
03/16/2007 16:25:00*4.8619*4.8606*4.8632*4.8589
03/16/2007 16:30:00*4.8602*4.8616*4.8644*4.8602
03/16/2007 16:35:00*4.8608*4.862*4.8639*4.8603
03/16/2007 16:40:00*4.8627*4.8602*4.8636*4.8583
03/16/2007 16:45:00*4.86*4.8619*4.8619*4.8589
03/16/2007 16:50:00*4.862*4.8616*4.8632*4.86
03/16/2007 16:55:00*4.8609*4.8602*4.8616*4.8578
03/16/2007 17:00:00*4.8602*4.8602*4.8602*4.8602
