03/14/2007 17:05:00*4.8575*4.8539*4.8577*4.8393
03/14/2007 17:10:00*4.8541*4.8548*4.8554*4.8515
03/14/2007 17:15:00*4.8546*4.8543*4.8567*4.8539
03/14/2007 17:20:00*4.8542*4.858*4.8587*4.8535
03/14/2007 17:25:00*4.8578*4.8593*4.8604*4.8578
03/14/2007 17:30:00*4.8586*4.8588*4.8612*4.8585
03/14/2007 17:35:00*4.8591*4.8586*4.8598*4.8585
03/14/2007 17:40:00*4.8588*4.8615*4.8626*4.8579
03/14/2007 17:45:00*4.8579*4.8577*4.8615*4.8575
03/14/2007 17:50:00*4.857*4.8572*4.8577*4.8558
03/14/2007 17:55:00*4.8574*4.8604*4.8636*4.856
03/14/2007 18:00:00*4.8597*4.8591*4.8606*4.8585
03/14/2007 18:05:00*4.8594*4.8578*4.8594*4.8578
03/14/2007 18:10:00*4.8564*4.861*4.8624*4.8564
03/14/2007 18:15:00*4.8607*4.8608*4.8613*4.8591
03/14/2007 18:20:00*4.861*4.8631*4.8631*4.8601
03/14/2007 18:25:00*4.8624*4.8676*4.8697*4.8618
03/14/2007 18:30:00*4.8678*4.8688*4.8704*4.8676
03/14/2007 18:35:00*4.868*4.8707*4.8707*4.8672
03/14/2007 18:40:00*4.8714*4.8694*4.8714*4.8685
03/14/2007 18:45:00*4.8691*4.8683*4.8698*4.8681
03/14/2007 18:50:00*4.8682*4.8673*4.8687*4.8666
03/14/2007 18:55:00*4.8672*4.8682*4.8685*4.8666
03/14/2007 19:00:00*4.8684*4.8722*4.8722*4.8664
03/14/2007 19:05:00*4.8721*4.8715*4.8763*4.8699
03/14/2007 19:10:00*4.8708*4.8761*4.8774*4.8708
03/14/2007 19:15:00*4.8762*4.8718*4.877*4.8718
03/14/2007 19:20:00*4.8712*4.8706*4.8744*4.8687
03/14/2007 19:25:00*4.8713*4.875*4.8752*4.8706
03/14/2007 19:30:00*4.8748*4.8804*4.8834*4.8748
03/14/2007 19:35:00*4.8806*4.8781*4.8816*4.8772
03/14/2007 19:40:00*4.8774*4.8753*4.8781*4.8745
03/14/2007 19:45:00*4.8752*4.8757*4.8778*4.8743
03/14/2007 19:50:00*4.8764*4.8752*4.8774*4.8724
03/14/2007 19:55:00*4.8753*4.8733*4.8753*4.8733
03/14/2007 20:00:00*4.874*4.8692*4.874*4.8683
03/14/2007 20:05:00*4.8694*4.8668*4.871*4.8662
03/14/2007 20:10:00*4.8666*4.8661*4.8676*4.8624
03/14/2007 20:15:00*4.8668*4.8662*4.8673*4.8652
03/14/2007 20:20:00*4.8669*4.8663*4.8672*4.8645
03/14/2007 20:25:00*4.866*4.8666*4.868*4.8656
03/14/2007 20:30:00*4.8667*4.8664*4.8671*4.865
03/14/2007 20:35:00*4.8671*4.8693*4.8693*4.8638
03/14/2007 20:40:00*4.869*4.8693*4.87*4.8664
03/14/2007 20:45:00*4.8695*4.8688*4.8698*4.8676
03/14/2007 20:50:00*4.8695*4.866*4.871*4.866
03/14/2007 20:55:00*4.8652*4.8653*4.8669*4.8639
03/14/2007 21:00:00*4.8648*4.8603*4.8653*4.856
03/14/2007 21:05:00*4.8596*4.86*4.8603*4.8588
03/14/2007 21:10:00*4.8595*4.8601*4.8621*4.8567
03/14/2007 21:15:00*4.8598*4.8609*4.8624*4.8598
03/14/2007 21:20:00*4.8611*4.8592*4.8615*4.8589
03/14/2007 21:25:00*4.8585*4.8587*4.8605*4.8584
03/14/2007 21:30:00*4.8589*4.8595*4.8602*4.8587
03/14/2007 21:35:00*4.8596*4.8596*4.8603*4.8582
03/14/2007 21:40:00*4.8599*4.861*4.8613*4.8595
03/14/2007 21:45:00*4.8609*4.8603*4.8613*4.8603
03/14/2007 21:50:00*4.8606*4.8607*4.8616*4.8592
03/14/2007 21:55:00*4.8609*4.8616*4.8616*4.8606
03/14/2007 22:00:00*4.8613*4.8616*4.8637*4.8613
03/14/2007 22:05:00*4.8623*4.8644*4.8655*4.8612
03/14/2007 22:10:00*4.8643*4.8649*4.8661*4.8639
03/14/2007 22:15:00*4.8652*4.8622*4.8654*4.8605
03/14/2007 22:20:00*4.863*4.8621*4.8648*4.8615
03/14/2007 22:25:00*4.8619*4.8642*4.8645*4.8614
03/14/2007 22:30:00*4.8641*4.862*4.865*4.862
03/14/2007 22:35:00*4.8624*4.8629*4.8647*4.8619
03/14/2007 22:40:00*4.8628*4.86*4.8629*4.86
03/14/2007 22:45:00*4.8598*4.861*4.8615*4.8594
03/14/2007 22:50:00*4.8614*4.861*4.8622*4.8604
03/14/2007 22:55:00*4.8607*4.8603*4.8615*4.8601
03/14/2007 23:00:00*4.8612*4.8606*4.8615*4.8603
03/14/2007 23:05:00*4.8617*4.8599*4.8619*4.8599
03/14/2007 23:10:00*4.8598*4.8595*4.8608*4.859
03/14/2007 23:15:00*4.8594*4.86*4.8612*4.8594
03/14/2007 23:20:00*4.8601*4.8601*4.8608*4.8591
03/14/2007 23:25:00*4.8602*4.8596*4.8612*4.8596
03/14/2007 23:30:00*4.8608*4.8614*4.8617*4.8596
03/14/2007 23:35:00*4.8607*4.8605*4.8619*4.8591
03/14/2007 23:40:00*4.8604*4.8597*4.8608*4.8588
03/14/2007 23:45:00*4.8607*4.8589*4.8609*4.8589
03/14/2007 23:50:00*4.8603*4.8589*4.8603*4.8588
03/14/2007 23:55:00*4.859*4.8586*4.8601*4.8583
03/15/2007 00:00:00*4.8594*4.8595*4.8601*4.8576
03/15/2007 00:05:00*4.8596*4.8596*4.8598*4.8587
03/15/2007 00:10:00*4.8592*4.86*4.8615*4.8589
03/15/2007 00:15:00*4.8607*4.8597*4.8607*4.8588
03/15/2007 00:20:00*4.8599*4.8596*4.8603*4.8593
03/15/2007 00:25:00*4.8595*4.8595*4.8605*4.8595
03/15/2007 00:30:00*4.8592*4.8606*4.8619*4.8589
03/15/2007 00:35:00*4.861*4.8626*4.863*4.8603
03/15/2007 00:40:00*4.8637*4.8617*4.8637*4.8617
03/15/2007 00:45:00*4.8613*4.8604*4.8617*4.8603
03/15/2007 00:50:00*4.8608*4.8604*4.8608*4.8603
03/15/2007 00:55:00*4.8607*4.8616*4.8631*4.8604
03/15/2007 01:00:00*4.8617*4.8615*4.8619*4.8614
03/15/2007 01:05:00*4.8614*4.8614*4.8616*4.8613
03/15/2007 01:10:00*4.8613*4.8619*4.8624*4.8613
03/15/2007 01:15:00*4.8619*4.8586*4.8632*4.8583
03/15/2007 01:20:00*4.8597*4.8598*4.8608*4.8586
03/15/2007 01:25:00*4.8593*4.8595*4.8601*4.8588
03/15/2007 01:30:00*4.8596*4.8582*4.8598*4.8574
03/15/2007 01:35:00*4.8575*4.8552*4.8584*4.8536
03/15/2007 01:40:00*4.8552*4.852*4.8556*4.8509
03/15/2007 01:45:00*4.8521*4.8538*4.8559*4.852
03/15/2007 01:50:00*4.8542*4.8532*4.8552*4.8529
03/15/2007 01:55:00*4.8535*4.8539*4.8542*4.8522
03/15/2007 02:00:00*4.8542*4.8577*4.8577*4.8539
03/15/2007 02:05:00*4.8575*4.8622*4.8645*4.8573
03/15/2007 02:10:00*4.8619*4.8617*4.8638*4.8614
03/15/2007 02:15:00*4.8619*4.8632*4.8638*4.8614
03/15/2007 02:20:00*4.8629*4.8625*4.8647*4.8621
03/15/2007 02:25:00*4.8629*4.8651*4.8651*4.861
03/15/2007 02:30:00*4.8648*4.8621*4.8651*4.8614
03/15/2007 02:35:00*4.8622*4.8598*4.8629*4.8598
03/15/2007 02:40:00*4.8606*4.8626*4.8634*4.8598
03/15/2007 02:45:00*4.8624*4.8607*4.8627*4.8604
03/15/2007 02:50:00*4.8605*4.8595*4.8607*4.8566
03/15/2007 02:55:00*4.8588*4.8601*4.863*4.8588
03/15/2007 03:00:00*4.8604*4.8633*4.8637*4.8597
03/15/2007 03:05:00*4.8628*4.8622*4.8648*4.8608
03/15/2007 03:10:00*4.8625*4.8633*4.8639*4.8605
03/15/2007 03:15:00*4.8634*4.86315*4.8656*4.8631
03/15/2007 03:20:00*4.863*4.8644*4.8649*4.8625
03/15/2007 03:25:00*4.8648*4.8678*4.8684*4.8644
03/15/2007 03:30:00*4.8679*4.869*4.8707*4.8668
03/15/2007 03:35:00*4.8687*4.8627*4.8697*4.8614
03/15/2007 03:40:00*4.8627*4.8591*4.8635*4.8568
03/15/2007 03:45:00*4.8592*4.859*4.8604*4.8565
03/15/2007 03:50:00*4.8585*4.8609*4.8634*4.8579
03/15/2007 03:55:00*4.8607*4.8629*4.8634*4.8605
03/15/2007 04:00:00*4.8626*4.8631*4.8668*4.8615
03/15/2007 04:05:00*4.8637*4.8626*4.8642*4.8616
03/15/2007 04:10:00*4.862*4.8663*4.8673*4.862
03/15/2007 04:15:00*4.8668*4.8673*4.8687*4.8644
03/15/2007 04:20:00*4.867*4.8645*4.8673*4.8645
03/15/2007 04:25:00*4.8641*4.8707*4.8714*4.8641
03/15/2007 04:30:00*4.8708*4.8718*4.8718*4.868
03/15/2007 04:35:00*4.8714*4.8603*4.8744*4.8591
03/15/2007 04:40:00*4.86*4.8579*4.8603*4.8555
03/15/2007 04:45:00*4.8586*4.8625*4.8634*4.8579
03/15/2007 04:50:00*4.8623*4.8594*4.8627*4.8591
03/15/2007 04:55:00*4.8601*4.8622*4.8636*4.8589
03/15/2007 05:00:00*4.8633*4.8612*4.8654*4.8608
03/15/2007 05:05:00*4.861*4.8606*4.8618*4.8597
03/15/2007 05:10:00*4.8617*4.8625*4.8639*4.8606
03/15/2007 05:15:00*4.8622*4.8623*4.8637*4.8606
03/15/2007 05:20:00*4.8627*4.8649*4.8675*4.8623
03/15/2007 05:25:00*4.8651*4.8651*4.8674*4.8632
03/15/2007 05:30:00*4.8652*4.8678*4.8719*4.8643
03/15/2007 05:35:00*4.868*4.8712*4.8718*4.8654
03/15/2007 05:40:00*4.8708*4.8746*4.8771*4.8694
03/15/2007 05:45:00*4.8739*4.8724*4.8752*4.8705
03/15/2007 05:50:00*4.8725*4.8762*4.877*4.8721
03/15/2007 05:55:00*4.8758*4.8701*4.8773*4.87
03/15/2007 06:00:00*4.8708*4.8696*4.8714*4.869
03/15/2007 06:05:00*4.8699*4.8711*4.8719*4.8693
03/15/2007 06:10:00*4.8715*4.87*4.8726*4.8694
03/15/2007 06:15:00*4.87*4.8709*4.8728*4.8696
03/15/2007 06:20:00*4.8707*4.8708*4.8721*4.8693
03/15/2007 06:25:00*4.8705*4.8687*4.8713*4.8687
03/15/2007 06:30:00*4.8689*4.8685*4.8705*4.868
03/15/2007 06:35:00*4.8682*4.8669*4.8688*4.8665
03/15/2007 06:40:00*4.8673*4.8671*4.8681*4.8666
03/15/2007 06:45:00*4.8668*4.8665*4.8693*4.8665
03/15/2007 06:50:00*4.8666*4.8682*4.8691*4.8665
03/15/2007 06:55:00*4.8679*4.8644*4.8682*4.8643
03/15/2007 07:00:00*4.8651*4.8616*4.8653*4.8597
03/15/2007 07:05:00*4.8617*4.8598*4.8643*4.8592
03/15/2007 07:10:00*4.8601*4.8604*4.8629*4.8598
03/15/2007 07:15:00*4.8606*4.86*4.8615*4.8593
03/15/2007 07:20:00*4.8605*4.8628*4.863*4.8597
03/15/2007 07:25:00*4.8626*4.8606*4.8653*4.8588
03/15/2007 07:30:00*4.8607*4.8606*4.862*4.8586
03/15/2007 07:35:00*4.8602*4.8585*4.8606*4.8575
03/15/2007 07:40:00*4.8588*4.8584*4.8593*4.8576
03/15/2007 07:45:00*4.8591*4.8582*4.86*4.8566
03/15/2007 07:50:00*4.8575*4.8601*4.8601*4.8564
03/15/2007 07:55:00*4.8594*4.8604*4.8622*4.8594
03/15/2007 08:00:00*4.8597*4.8613*4.8631*4.8597
03/15/2007 08:05:00*4.8608*4.8618*4.863*4.8607
03/15/2007 08:10:00*4.862*4.8624*4.8638*4.8616
03/15/2007 08:15:00*4.8631*4.8613*4.8631*4.8613
03/15/2007 08:20:00*4.8619*4.8609*4.8624*4.8608
03/15/2007 08:25:00*4.8605*4.8624*4.8642*4.8602
03/15/2007 08:30:00*4.8624*4.8664*4.8678*4.8624
03/15/2007 08:35:00*4.8669*4.8556*4.8701*4.85
03/15/2007 08:40:00*4.856*4.8552*4.8561*4.851
03/15/2007 08:45:00*4.8552*4.8579*4.8579*4.8531
03/15/2007 08:50:00*4.8585*4.8577*4.8607*4.8572
03/15/2007 08:55:00*4.8587*4.8574*4.8587*4.8563
03/15/2007 09:00:00*4.8572*4.858*4.859*4.8557
03/15/2007 09:05:00*4.8585*4.8585*4.8624*4.8542
03/15/2007 09:10:00*4.8578*4.8526*4.8585*4.8526
03/15/2007 09:15:00*4.8535*4.8528*4.8557*4.8515
03/15/2007 09:20:00*4.8529*4.8502*4.854*4.8502
03/15/2007 09:25:00*4.8506*4.8499*4.8508*4.8451
03/15/2007 09:30:00*4.8496*4.8485*4.8511*4.8461
03/15/2007 09:35:00*4.8491*4.8481*4.85*4.846
03/15/2007 09:40:00*4.8482*4.8538*4.8542*4.8477
03/15/2007 09:45:00*4.8537*4.8535*4.8551*4.8516
03/15/2007 09:50:00*4.8536*4.8558*4.8575*4.8531
03/15/2007 09:55:00*4.8558*4.8566*4.8576*4.8549
03/15/2007 10:00:00*4.8564*4.8605*4.8613*4.854
03/15/2007 10:05:00*4.8609*4.8677*4.8701*4.8597
03/15/2007 10:10:00*4.867*4.8685*4.8699*4.8654
03/15/2007 10:15:00*4.8683*4.868*4.8709*4.8671
03/15/2007 10:20:00*4.8682*4.8655*4.8686*4.8654
03/15/2007 10:25:00*4.8654*4.8656*4.8664*4.864
03/15/2007 10:30:00*4.8653*4.863*4.8657*4.8618
03/15/2007 10:35:00*4.8628*4.8626*4.865*4.8621
03/15/2007 10:40:00*4.8624*4.8618*4.8639*4.8609
03/15/2007 10:45:00*4.8617*4.8611*4.8639*4.8593
03/15/2007 10:50:00*4.861*4.8618*4.8645*4.8607
03/15/2007 10:55:00*4.8617*4.8606*4.8618*4.8573
03/15/2007 11:00:00*4.8602*4.8605*4.8609*4.8577
03/15/2007 11:05:00*4.8603*4.8634*4.8646*4.8595
03/15/2007 11:10:00*4.8639*4.8684*4.8707*4.8629
03/15/2007 11:15:00*4.8686*4.8663*4.8723*4.8663
03/15/2007 11:20:00*4.8667*4.8651*4.8677*4.8644
03/15/2007 11:25:00*4.8653*4.8651*4.8663*4.8629
03/15/2007 11:30:00*4.8644*4.867*4.8691*4.8635
03/15/2007 11:35:00*4.8663*4.8654*4.8684*4.8653
03/15/2007 11:40:00*4.8651*4.8613*4.8659*4.8606
03/15/2007 11:45:00*4.862*4.8624*4.8633*4.86
03/15/2007 11:50:00*4.8622*4.8604*4.8624*4.8597
03/15/2007 11:55:00*4.8604*4.8611*4.8615*4.8595
03/15/2007 12:00:00*4.8605*4.8581*4.8618*4.8576
03/15/2007 12:05:00*4.8567*4.8634*4.8647*4.8567
03/15/2007 12:10:00*4.8633*4.859*4.8634*4.8588
03/15/2007 12:15:00*4.8593*4.8622*4.8636*4.859
03/15/2007 12:20:00*4.863*4.867*4.8675*4.8615
03/15/2007 12:25:00*4.8677*4.8705*4.8749*4.8666
03/15/2007 12:30:00*4.8702*4.8669*4.8705*4.8668
03/15/2007 12:35:00*4.8668*4.8708*4.8717*4.8661
03/15/2007 12:40:00*4.8705*4.8714*4.8747*4.8688
03/15/2007 12:45:00*4.8714*4.8676*4.8721*4.8651
03/15/2007 12:50:00*4.8672*4.8663*4.868*4.8657
03/15/2007 12:55:00*4.8663*4.8678*4.8687*4.8641
03/15/2007 13:00:00*4.8686*4.8666*4.8686*4.864
03/15/2007 13:05:00*4.8674*4.8671*4.8701*4.8661
03/15/2007 13:10:00*4.8673*4.8675*4.8687*4.8661
03/15/2007 13:15:00*4.8671*4.868*4.8693*4.8652
03/15/2007 13:20:00*4.8677*4.8679*4.8692*4.8669
03/15/2007 13:25:00*4.869*4.8646*4.869*4.8639
03/15/2007 13:30:00*4.8649*4.8638*4.8662*4.8636
03/15/2007 13:35:00*4.8639*4.8614*4.8646*4.8593
03/15/2007 13:40:00*4.861*4.8621*4.8636*4.861
03/15/2007 13:45:00*4.8621*4.8593*4.8624*4.8591
03/15/2007 13:50:00*4.8594*4.8602*4.8614*4.8585
03/15/2007 13:55:00*4.8595*4.8632*4.8634*4.8585
03/15/2007 14:00:00*4.8633*4.863*4.864*4.8618
03/15/2007 14:05:00*4.8627*4.8603*4.863*4.8599
03/15/2007 14:10:00*4.8602*4.8595*4.8616*4.8594
03/15/2007 14:15:00*4.8597*4.8585*4.8602*4.8575
03/15/2007 14:20:00*4.8586*4.8596*4.8616*4.8581
03/15/2007 14:25:00*4.8598*4.8643*4.8665*4.8595
03/15/2007 14:30:00*4.8646*4.8654*4.8671*4.8638
03/15/2007 14:35:00*4.8653*4.8668*4.8686*4.8645
03/15/2007 14:40:00*4.8669*4.8696*4.8705*4.8668
03/15/2007 14:45:00*4.8703*4.869*4.8704*4.8689
03/15/2007 14:50:00*4.869*4.8695*4.8716*4.8661
03/15/2007 14:55:00*4.8697*4.8718*4.8723*4.8671
03/15/2007 15:00:00*4.8715*4.8722*4.8739*4.8711
03/15/2007 15:05:00*4.8714*4.8698*4.8725*4.8698
03/15/2007 15:10:00*4.8702*4.8702*4.8717*4.8697
03/15/2007 15:15:00*4.8702*4.8695*4.8702*4.8684
03/15/2007 15:20:00*4.8695*4.8675*4.8708*4.8662
03/15/2007 15:30:00*4.8677*4.8678*4.8683*4.8668
03/15/2007 15:35:00*4.8679*4.8672*4.8682*4.867
03/15/2007 15:40:00*4.8667*4.8675*4.8675*4.8663
03/15/2007 15:45:00*4.8673*4.8681*4.8681*4.8668
03/15/2007 15:50:00*4.868*4.8711*4.8743*4.8674
03/15/2007 15:55:00*4.8708*4.8678*4.8711*4.8678
03/15/2007 16:00:00*4.8676*4.8687*4.8691*4.8659
03/15/2007 16:05:00*4.869*4.8717*4.8717*4.868
03/15/2007 16:10:00*4.8715*4.8708*4.8744*4.8689
03/15/2007 16:15:00*4.871*4.8722*4.8722*4.8691
03/15/2007 16:20:00*4.8724*4.8751*4.8751*4.8711
03/15/2007 16:25:00*4.8742*4.8732*4.8751*4.8715
03/15/2007 16:30:00*4.8729*4.8718*4.8743*4.8715
03/15/2007 16:35:00*4.8714*4.871*4.8726*4.8707
03/15/2007 16:40:00*4.8703*4.87*4.871*4.8699
03/15/2007 16:45:00*4.8701*4.8671*4.8707*4.8671
03/15/2007 16:50:00*4.8675*4.8662*4.869*4.8662
03/15/2007 16:55:00*4.8664*4.868*4.8683*4.8662
03/15/2007 17:00:00*4.8694*4.8677*4.8716*4.867
