03/13/2007 17:05:00*4.835*4.8328*4.8377*4.8328
03/13/2007 17:10:00*4.8335*4.8313*4.8356*4.8292
03/13/2007 17:15:00*4.8315*4.8306*4.835*4.8306
03/13/2007 17:20:00*4.8307*4.8158*4.8314*4.8143
03/13/2007 17:25:00*4.8156*4.8191*4.8195*4.8132
03/13/2007 17:30:00*4.8188*4.8259*4.8278*4.8174
03/13/2007 17:35:00*4.8264*4.8276*4.8298*4.8243
03/13/2007 17:40:00*4.8274*4.8235*4.8276*4.8218
03/13/2007 17:45:00*4.8242*4.8259*4.8266*4.8235
03/13/2007 17:50:00*4.8256*4.8305*4.8305*4.8256
03/13/2007 17:55:00*4.8303*4.8279*4.8305*4.827
03/13/2007 18:00:00*4.8281*4.8246*4.8282*4.8246
03/13/2007 18:05:00*4.8238*4.821*4.8246*4.821
03/13/2007 18:10:00*4.8217*4.8221*4.8228*4.8204
03/13/2007 18:15:00*4.8223*4.8186*4.8223*4.8179
03/13/2007 18:20:00*4.8187*4.8227*4.8238*4.8182
03/13/2007 18:25:00*4.8228*4.8237*4.8237*4.8207
03/13/2007 18:30:00*4.8239*4.8214*4.8239*4.8207
03/13/2007 18:35:00*4.8213*4.8199*4.8214*4.8199
03/13/2007 18:40:00*4.82*4.8195*4.8204*4.8189
03/13/2007 18:45:00*4.8197*4.8153*4.8197*4.8146
03/13/2007 18:50:00*4.8151*4.8153*4.8156*4.8135
03/13/2007 18:55:00*4.8146*4.8119*4.8173*4.8119
03/13/2007 19:00:00*4.8126*4.813*4.8147*4.8115
03/13/2007 19:05:00*4.8137*4.813*4.8144*4.8122
03/13/2007 19:10:00*4.8131*4.8147*4.815*4.813
03/13/2007 19:15:00*4.8145*4.8153*4.8161*4.8138
03/13/2007 19:20:00*4.8146*4.8148*4.8153*4.8113
03/13/2007 19:25:00*4.815*4.8154*4.8168*4.8136
03/13/2007 19:30:00*4.815*4.8144*4.8163*4.8138
03/13/2007 19:35:00*4.8152*4.8123*4.8159*4.8123
03/13/2007 19:40:00*4.8116*4.8088*4.8123*4.808
03/13/2007 19:45:00*4.8087*4.8099*4.8107*4.8078
03/13/2007 19:50:00*4.8102*4.8173*4.8173*4.8096
03/13/2007 19:55:00*4.8166*4.8165*4.8186*4.8134
03/13/2007 20:00:00*4.8158*4.8202*4.8213*4.8158
03/13/2007 20:05:00*4.8209*4.8212*4.8214*4.8172
03/13/2007 20:10:00*4.8214*4.8241*4.8255*4.8212
03/13/2007 20:15:00*4.8245*4.8241*4.8248*4.8232
03/13/2007 20:20:00*4.8239*4.8221*4.8241*4.8215
03/13/2007 20:25:00*4.8223*4.8267*4.8285*4.8221
03/13/2007 20:30:00*4.8269*4.8269*4.8291*4.8258
03/13/2007 20:35:00*4.8268*4.8282*4.8289*4.8261
03/13/2007 20:40:00*4.8279*4.8284*4.8284*4.8279
03/13/2007 20:45:00*4.8282*4.8272*4.8299*4.8272
03/13/2007 20:50:00*4.8273*4.8246*4.8278*4.8246
03/13/2007 20:55:00*4.8253*4.8252*4.8275*4.8238
03/13/2007 21:00:00*4.8247*4.8279*4.8288*4.8246
03/13/2007 21:05:00*4.8281*4.8287*4.831*4.8268
03/13/2007 21:10:00*4.8285*4.8296*4.8321*4.8279
03/13/2007 21:15:00*4.8293*4.8281*4.8307*4.8281
03/13/2007 21:20:00*4.8288*4.8349*4.8349*4.8281
03/13/2007 21:25:00*4.8342*4.8329*4.8349*4.8315
03/13/2007 21:30:00*4.8331*4.8331*4.8338*4.8315
03/13/2007 21:35:00*4.8329*4.8323*4.8334*4.8309
03/13/2007 21:40:00*4.8324*4.8301*4.833*4.829
03/13/2007 21:45:00*4.8298*4.8284*4.8305*4.8273
03/13/2007 21:50:00*4.8277*4.8297*4.8304*4.8274
03/13/2007 21:55:00*4.8294*4.8311*4.8337*4.829
03/13/2007 22:00:00*4.8309*4.8302*4.8311*4.8291
03/13/2007 22:05:00*4.8305*4.8225*4.8305*4.8213
03/13/2007 22:10:00*4.8217*4.8219*4.8237*4.8203
03/13/2007 22:15:00*4.822*4.8217*4.8233*4.8203
03/13/2007 22:20:00*4.822*4.8189*4.822*4.8166
03/13/2007 22:25:00*4.8191*4.8204*4.8207*4.8183
03/13/2007 22:30:00*4.8203*4.8212*4.8219*4.8202
03/13/2007 22:35:00*4.8219*4.8206*4.8228*4.82
03/13/2007 22:40:00*4.821*4.821*4.8221*4.8204
03/13/2007 22:45:00*4.8205*4.8211*4.8215*4.8204
03/13/2007 22:50:00*4.8213*4.8243*4.8244*4.8211
03/13/2007 22:55:00*4.8237*4.823*4.8246*4.8226
03/13/2007 23:00:00*4.8222*4.8221*4.823*4.8221
03/13/2007 23:05:00*4.822*4.8228*4.8228*4.82
03/13/2007 23:10:00*4.8215*4.8186*4.8228*4.8178
03/13/2007 23:15:00*4.8191*4.815*4.8191*4.815
03/13/2007 23:20:00*4.816*4.8167*4.8182*4.8149
03/13/2007 23:25:00*4.816*4.8185*4.8199*4.816
03/13/2007 23:30:00*4.8183*4.8167*4.8186*4.8161
03/13/2007 23:35:00*4.8162*4.8159*4.8168*4.8155
03/13/2007 23:40:00*4.8163*4.8169*4.819*4.8159
03/13/2007 23:45:00*4.8172*4.8181*4.819*4.8159
03/13/2007 23:50:00*4.8183*4.8183*4.8188*4.8176
03/13/2007 23:55:00*4.8179*4.8187*4.8188*4.8172
03/14/2007 00:00:00*4.8185*4.8187*4.8191*4.8176
03/14/2007 00:05:00*4.8188*4.819*4.8221*4.8187
03/14/2007 00:10:00*4.8187*4.8187*4.8203*4.8177
03/14/2007 00:15:00*4.8184*4.8191*4.821*4.8184
03/14/2007 00:20:00*4.8191*4.8182*4.8197*4.8177
03/14/2007 00:25:00*4.8184*4.8202*4.8202*4.8169
03/14/2007 00:30:00*4.8191*4.8183*4.8202*4.8176
03/14/2007 00:35:00*4.819*4.8207*4.8212*4.8179
03/14/2007 00:40:00*4.821*4.8224*4.8233*4.8206
03/14/2007 00:45:00*4.8222*4.822*4.8235*4.8204
03/14/2007 00:50:00*4.8226*4.8238*4.8239*4.822
03/14/2007 00:55:00*4.8238*4.8268*4.8279*4.8235
03/14/2007 01:00:00*4.8265*4.8222*4.8268*4.8213
03/14/2007 01:05:00*4.8219*4.8241*4.8251*4.8211
03/14/2007 01:10:00*4.8244*4.8274*4.8293*4.823
03/14/2007 01:15:00*4.8279*4.8246*4.8281*4.8242
03/14/2007 01:20:00*4.8247*4.824*4.8253*4.824
03/14/2007 01:25:00*4.8242*4.8241*4.826*4.8228
03/14/2007 01:30:00*4.8237*4.8223*4.8246*4.8223
03/14/2007 01:35:00*4.8225*4.8223*4.8234*4.8221
03/14/2007 01:40:00*4.8225*4.8231*4.8234*4.8223
03/14/2007 01:45:00*4.8233*4.8238*4.8254*4.8222
03/14/2007 01:50:00*4.8238*4.8238*4.8252*4.8231
03/14/2007 01:55:00*4.8231*4.8235*4.8238*4.8228
03/14/2007 02:00:00*4.8228*4.8234*4.8256*4.8224
03/14/2007 02:05:00*4.8231*4.8235*4.8245*4.822
03/14/2007 02:10:00*4.8235*4.8245*4.8249*4.8235
03/14/2007 02:15:00*4.8239*4.8248*4.8254*4.8239
03/14/2007 02:20:00*4.8251*4.8269*4.8278*4.8248
03/14/2007 02:25:00*4.8274*4.8263*4.8276*4.8257
03/14/2007 02:30:00*4.8262*4.8274*4.8287*4.826
03/14/2007 02:35:00*4.828*4.8263*4.8281*4.8239
03/14/2007 02:40:00*4.8262*4.8269*4.827*4.8237
03/14/2007 02:45:00*4.8265*4.8244*4.827*4.8232
03/14/2007 02:50:00*4.8248*4.8192*4.8255*4.8192
03/14/2007 02:55:00*4.8197*4.8195*4.8207*4.8179
03/14/2007 03:00:00*4.8203*4.8193*4.8239*4.8176
03/14/2007 03:05:00*4.819*4.8183*4.8206*4.813
03/14/2007 03:10:00*4.8184*4.8177*4.8203*4.8159
03/14/2007 03:15:00*4.8175*4.8113*4.819*4.8106
03/14/2007 03:20:00*4.8123*4.8209*4.8212*4.8113
03/14/2007 03:25:00*4.8205*4.8231*4.8268*4.8204
03/14/2007 03:30:00*4.8238*4.822*4.8242*4.821
03/14/2007 03:35:00*4.8215*4.82*4.8226*4.8178
03/14/2007 03:40:00*4.821*4.8259*4.8271*4.8199
03/14/2007 03:45:00*4.826*4.8298*4.8299*4.825
03/14/2007 03:50:00*4.8297*4.8306*4.8321*4.8275
03/14/2007 03:55:00*4.8306*4.8288*4.8314*4.8283
03/14/2007 04:00:00*4.829*4.8302*4.8317*4.8275
03/14/2007 04:05:00*4.8296*4.8323*4.8328*4.828
03/14/2007 04:10:00*4.8324*4.8327*4.8329*4.8309
03/14/2007 04:15:00*4.8323*4.8388*4.8395*4.8323
03/14/2007 04:20:00*4.8389*4.837*4.8417*4.8367
03/14/2007 04:25:00*4.8374*4.8355*4.8382*4.8344
03/14/2007 04:30:00*4.8366*4.8359*4.8368*4.8345
03/14/2007 04:35:00*4.8358*4.8389*4.8389*4.8344
03/14/2007 04:40:00*4.8382*4.8352*4.839*4.835
03/14/2007 04:45:00*4.8354*4.8368*4.8376*4.8351
03/14/2007 04:50:00*4.8368*4.8405*4.8409*4.8356
03/14/2007 04:55:00*4.8412*4.8423*4.8455*4.8405
03/14/2007 05:00:00*4.8424*4.8371*4.8439*4.8349
03/14/2007 05:05:00*4.8364*4.8371*4.8388*4.8343
03/14/2007 05:10:00*4.8372*4.8437*4.8455*4.8371
03/14/2007 05:15:00*4.8444*4.8495*4.8497*4.8437
03/14/2007 05:20:00*4.8496*4.85*4.8523*4.8483
03/14/2007 05:25:00*4.8503*4.8484*4.8503*4.8432
03/14/2007 05:30:00*4.8482*4.8529*4.8542*4.8481
03/14/2007 05:35:00*4.853*4.853*4.8543*4.8516
03/14/2007 05:40:00*4.8535*4.8498*4.8535*4.8491
03/14/2007 05:45:00*4.8502*4.8508*4.8524*4.8492
03/14/2007 05:50:00*4.8507*4.8511*4.8513*4.8498
03/14/2007 05:55:00*4.8515*4.8505*4.8524*4.8491
03/14/2007 06:00:00*4.851*4.8496*4.8515*4.8481
03/14/2007 06:05:00*4.8493*4.8486*4.8513*4.8479
03/14/2007 06:10:00*4.8489*4.8458*4.8504*4.8452
03/14/2007 06:15:00*4.8457*4.8444*4.8471*4.843
03/14/2007 06:20:00*4.8444*4.8471*4.8479*4.8419
03/14/2007 06:25:00*4.8475*4.8484*4.8501*4.8462
03/14/2007 06:30:00*4.8488*4.8487*4.8495*4.8472
03/14/2007 06:35:00*4.8491*4.8572*4.8589*4.8487
03/14/2007 06:40:00*4.8574*4.8563*4.8596*4.8545
03/14/2007 06:45:00*4.8561*4.8525*4.8563*4.8519
03/14/2007 06:50:00*4.8526*4.8508*4.8536*4.8498
03/14/2007 06:55:00*4.8506*4.8493*4.8518*4.8483
03/14/2007 07:00:00*4.8485*4.8488*4.85*4.8474
03/14/2007 07:05:00*4.8488*4.8485*4.85*4.8474
03/14/2007 07:10:00*4.849*4.85*4.8515*4.8485
03/14/2007 07:15:00*4.8507*4.8508*4.8518*4.8493
03/14/2007 07:20:00*4.852*4.8506*4.8536*4.8505
03/14/2007 07:25:00*4.8512*4.8528*4.8537*4.849
03/14/2007 07:30:00*4.8525*4.8532*4.8541*4.8513
03/14/2007 07:35:00*4.853*4.8529*4.8542*4.8518
03/14/2007 07:40:00*4.8532*4.8509*4.8535*4.8509
03/14/2007 07:45:00*4.8511*4.8477*4.8522*4.8459
03/14/2007 07:50:00*4.8475*4.8468*4.8505*4.8459
03/14/2007 07:55:00*4.847*4.8501*4.8514*4.8468
03/14/2007 08:00:00*4.8496*4.847*4.8524*4.847
03/14/2007 08:05:00*4.848*4.8458*4.849*4.8458
03/14/2007 08:10:00*4.8462*4.8476*4.848*4.845
03/14/2007 08:15:00*4.8471*4.8483*4.8494*4.8468
03/14/2007 08:20:00*4.8486*4.8524*4.8524*4.8481
03/14/2007 08:25:00*4.8518*4.8497*4.8524*4.8487
03/14/2007 08:30:00*4.8497*4.8505*4.8533*4.8487
03/14/2007 08:35:00*4.8508*4.8591*4.8602*4.8505
03/14/2007 08:40:00*4.8582*4.8586*4.8591*4.8566
03/14/2007 08:45:00*4.8594*4.8608*4.8645*4.8586
03/14/2007 08:50:00*4.8604*4.8619*4.8628*4.8582
03/14/2007 08:55:00*4.862*4.8616*4.863*4.8608
03/14/2007 09:00:00*4.8619*4.8611*4.8632*4.8597
03/14/2007 09:05:00*4.8612*4.8635*4.8667*4.8589
03/14/2007 09:10:00*4.8631*4.8623*4.8666*4.8616
03/14/2007 09:15:00*4.8627*4.8632*4.8646*4.8595
03/14/2007 09:20:00*4.8628*4.8604*4.8632*4.8596
03/14/2007 09:25:00*4.8602*4.8587*4.8619*4.8579
03/14/2007 09:30:00*4.8583*4.8585*4.8605*4.8569
03/14/2007 09:35:00*4.8585*4.8662*4.8671*4.8585
03/14/2007 09:40:00*4.8646*4.8643*4.8662*4.8607
03/14/2007 09:45:00*4.8645*4.8669*4.8693*4.8639
03/14/2007 09:50:00*4.8666*4.8614*4.868*4.8614
03/14/2007 09:55:00*4.8607*4.8595*4.8615*4.8577
03/14/2007 10:00:00*4.8605*4.8648*4.8652*4.8595
03/14/2007 10:05:00*4.8655*4.8583*4.8671*4.8558
03/14/2007 10:10:00*4.8582*4.8556*4.8594*4.8517
03/14/2007 10:15:00*4.8556*4.8559*4.8563*4.8515
03/14/2007 10:20:00*4.8531*4.8585*4.8588*4.8529
03/14/2007 10:25:00*4.8581*4.8647*4.8648*4.857
03/14/2007 10:30:00*4.864*4.8626*4.8652*4.8617
03/14/2007 10:35:00*4.8627*4.8602*4.864*4.86
03/14/2007 10:40:00*4.861*4.8626*4.88*4.8594
03/14/2007 10:45:00*4.8624*4.8658*4.8752*4.8616
03/14/2007 10:50:00*4.8665*4.8608*4.8673*4.8595
03/14/2007 10:55:00*4.8608*4.8623*4.8645*4.8606
03/14/2007 11:00:00*4.863*4.8621*4.8648*4.8607
03/14/2007 11:05:00*4.8618*4.8607*4.8633*4.8592
03/14/2007 11:10:00*4.8602*4.8605*4.8629*4.8585
03/14/2007 11:15:00*4.8601*4.8583*4.8609*4.8574
03/14/2007 11:20:00*4.8584*4.8573*4.8598*4.8572
03/14/2007 11:25:00*4.8575*4.8584*4.8606*4.8555
03/14/2007 11:30:00*4.8591*4.8602*4.8618*4.8584
03/14/2007 11:35:00*4.8598*4.8561*4.8609*4.8556
03/14/2007 11:40:00*4.8564*4.8537*4.8592*4.8537
03/14/2007 11:45:00*4.854*4.8543*4.8557*4.8516
03/14/2007 11:50:00*4.8541*4.8543*4.8573*4.8532
03/14/2007 11:55:00*4.8543*4.8534*4.8553*4.8519
03/14/2007 12:00:00*4.8537*4.8534*4.8554*4.8501
03/14/2007 12:05:00*4.8527*4.8485*4.8537*4.848
03/14/2007 12:10:00*4.8466*4.8437*4.8485*4.8417
03/14/2007 12:15:00*4.8436*4.8314*4.8442*4.8282
03/14/2007 12:20:00*4.8316*4.8306*4.8376*4.8298
03/14/2007 12:25:00*4.8304*4.8242*4.8316*4.8201
03/14/2007 12:30:00*4.8253*4.8288*4.8288*4.824
03/14/2007 12:35:00*4.8287*4.8298*4.8301*4.8269
03/14/2007 12:40:00*4.8294*4.8312*4.8315*4.8287
03/14/2007 12:45:00*4.8316*4.8305*4.8354*4.8304
03/14/2007 12:50:00*4.8305*4.829*4.8329*4.8272
03/14/2007 12:55:00*4.8288*4.8256*4.83*4.8228
03/14/2007 13:00:00*4.8256*4.8286*4.8291*4.8256
03/14/2007 13:05:00*4.8284*4.8268*4.8294*4.8268
03/14/2007 13:10:00*4.8275*4.832*4.8348*4.8268
03/14/2007 13:15:00*4.8317*4.84*4.8453*4.8317
03/14/2007 13:20:00*4.84*4.8365*4.8404*4.8332
03/14/2007 13:25:00*4.8369*4.8399*4.84*4.8363
03/14/2007 13:30:00*4.8394*4.8392*4.8445*4.8387
03/14/2007 13:35:00*4.8387*4.8381*4.8404*4.8369
03/14/2007 13:40:00*4.8381*4.8376*4.839*4.8341
03/14/2007 13:45:00*4.8377*4.843*4.8453*4.8376
03/14/2007 13:50:00*4.843*4.8432*4.8462*4.8416
03/14/2007 13:55:00*4.8421*4.841*4.8443*4.8394
03/14/2007 14:00:00*4.8405*4.8431*4.8431*4.8362
03/14/2007 14:05:00*4.8427*4.8422*4.8444*4.841
03/14/2007 14:10:00*4.8418*4.842*4.8434*4.8417
03/14/2007 14:15:00*4.8422*4.8417*4.8435*4.8412
03/14/2007 14:20:00*4.8415*4.8429*4.8431*4.841
03/14/2007 14:25:00*4.8437*4.8469*4.8493*4.8429
03/14/2007 14:30:00*4.8467*4.8488*4.8531*4.8435
03/14/2007 14:35:00*4.8482*4.8495*4.8524*4.8478
03/14/2007 14:40:00*4.8502*4.8529*4.8534*4.8491
03/14/2007 14:45:00*4.8534*4.8547*4.8575*4.852
03/14/2007 14:50:00*4.8551*4.854*4.8565*4.853
03/14/2007 14:55:00*4.8539*4.8526*4.8552*4.8516
03/14/2007 15:00:00*4.8528*4.8528*4.8553*4.8495
03/14/2007 15:05:00*4.8537*4.8521*4.8543*4.8504
03/14/2007 15:10:00*4.8532*4.8591*4.8591*4.8514
03/14/2007 15:15:00*4.8584*4.8598*4.8809*4.8584
03/14/2007 15:20:00*4.8595*4.8451*4.8598*4.8432
03/14/2007 15:25:00*4.8453*4.8567*4.8602*4.8444
03/14/2007 15:30:00*4.8566*4.8607*4.8615*4.8546
03/14/2007 15:35:00*4.862*4.8521*4.862*4.8521
03/14/2007 15:40:00*4.8527*4.8458*4.8527*4.8455
03/14/2007 15:45:00*4.8455*4.8511*4.8511*4.8451
03/14/2007 15:50:00*4.8504*4.8491*4.8511*4.8486
03/14/2007 15:55:00*4.8497*4.8507*4.8539*4.8489
03/14/2007 16:00:00*4.8509*4.8521*4.8538*4.8502
03/14/2007 16:05:00*4.8517*4.852*4.8539*4.8517
03/14/2007 16:10:00*4.8513*4.8499*4.852*4.8499
03/14/2007 16:15:00*4.8492*4.8501*4.8508*4.8492
03/14/2007 16:20:00*4.8494*4.8503*4.8537*4.8473
03/14/2007 16:25:00*4.8507*4.8536*4.8536*4.8503
03/14/2007 16:30:00*4.8535*4.8525*4.8543*4.8506
03/14/2007 16:35:00*4.8523*4.85*4.8525*4.849
03/14/2007 16:40:00*4.8514*4.8524*4.8529*4.85
03/14/2007 16:45:00*4.8526*4.8527*4.8529*4.8506
03/14/2007 16:50:00*4.8528*4.854*4.854*4.8518
03/14/2007 16:55:00*4.8543*4.8538*4.8562*4.8525
03/14/2007 17:00:00*4.8539*4.8573*4.8607*4.8535
