03/12/2007 17:05:00*4.9057*4.9074*4.9092*4.9057
03/12/2007 17:10:00*4.9072*4.9039*4.9077*4.903
03/12/2007 17:15:00*4.9032*4.9025*4.9039*4.9023
03/12/2007 17:20:00*4.9024*4.902*4.9037*4.9013
03/12/2007 17:25:00*4.9018*4.8989*4.9022*4.8982
03/12/2007 17:30:00*4.8996*4.897*4.9*4.8956
03/12/2007 17:35:00*4.8968*4.9004*4.9011*4.8966
03/12/2007 17:40:00*4.9019*4.8999*4.9033*4.8992
03/12/2007 17:45:00*4.8997*4.9014*4.9035*4.8967
03/12/2007 17:50:00*4.9021*4.9174*4.9219*4.9014
03/12/2007 17:55:00*4.9166*4.9131*4.9188*4.9131
03/12/2007 18:00:00*4.9134*4.914*4.9154*4.9129
03/12/2007 18:05:00*4.9137*4.9137*4.9148*4.9126
03/12/2007 18:10:00*4.9144*4.9138*4.9155*4.9134
03/12/2007 18:15:00*4.9136*4.9108*4.9141*4.9093
03/12/2007 18:20:00*4.9104*4.9112*4.9126*4.91
03/12/2007 18:25:00*4.9098*4.9081*4.913*4.9058
03/12/2007 18:30:00*4.9079*4.9091*4.9092*4.9056
03/12/2007 18:35:00*4.9093*4.9096*4.9102*4.9084
03/12/2007 18:40:00*4.9089*4.9094*4.9109*4.9089
03/12/2007 18:45:00*4.9098*4.9105*4.9109*4.9091
03/12/2007 18:50:00*4.9098*4.9107*4.9119*4.9098
03/12/2007 18:55:00*4.9104*4.9102*4.9107*4.9089
03/12/2007 19:00:00*4.9098*4.9122*4.9138*4.9094
03/12/2007 19:05:00*4.9121*4.9107*4.9122*4.9105
03/12/2007 19:10:00*4.9108*4.9103*4.9112*4.9095
03/12/2007 19:15:00*4.9101*4.9105*4.9126*4.9097
03/12/2007 19:20:00*4.9103*4.9112*4.9114*4.9103
03/12/2007 19:25:00*4.911*4.9097*4.9112*4.9086
03/12/2007 19:30:00*4.91*4.9107*4.911*4.909
03/12/2007 19:35:00*4.9104*4.9122*4.9132*4.9104
03/12/2007 19:40:00*4.9129*4.9129*4.9133*4.9115
03/12/2007 19:45:00*4.9132*4.9126*4.9138*4.9121
03/12/2007 19:50:00*4.9124*4.9119*4.9128*4.9107
03/12/2007 19:55:00*4.9118*4.9056*4.9119*4.9026
03/12/2007 20:00:00*4.9054*4.9049*4.9056*4.9035
03/12/2007 20:05:00*4.9042*4.9055*4.9066*4.9035
03/12/2007 20:10:00*4.9053*4.9092*4.9103*4.9025
03/12/2007 20:15:00*4.9085*4.9094*4.9103*4.9085
03/12/2007 20:20:00*4.9095*4.9125*4.9129*4.9094
03/12/2007 20:25:00*4.9127*4.9096*4.9133*4.9096
03/12/2007 20:30:00*4.9092*4.9087*4.9097*4.9062
03/12/2007 20:35:00*4.9093*4.9098*4.9107*4.9087
03/12/2007 20:40:00*4.9099*4.9084*4.9111*4.9071
03/12/2007 20:45:00*4.9082*4.9047*4.9084*4.9044
03/12/2007 20:50:00*4.9053*4.9035*4.906*4.9032
03/12/2007 20:55:00*4.9035*4.9053*4.9062*4.9011
03/12/2007 21:00:00*4.9055*4.9028*4.9057*4.9028
03/12/2007 21:05:00*4.9025*4.9041*4.9044*4.9023
03/12/2007 21:10:00*4.9042*4.9031*4.9044*4.9013
03/12/2007 21:15:00*4.9029*4.9029*4.9048*4.902
03/12/2007 21:20:00*4.9027*4.9063*4.9072*4.902
03/12/2007 21:25:00*4.907*4.9063*4.9081*4.9055
03/12/2007 21:30:00*4.9064*4.9052*4.9077*4.9052
03/12/2007 21:35:00*4.905*4.9028*4.9054*4.9028
03/12/2007 21:40:00*4.9029*4.9042*4.9043*4.9028
03/12/2007 21:45:00*4.9039*4.9033*4.9043*4.9031
03/12/2007 21:50:00*4.9031*4.9059*4.9061*4.9031
03/12/2007 21:55:00*4.9061*4.9058*4.9065*4.9057
03/12/2007 22:00:00*4.9073*4.9058*4.9073*4.9051
03/12/2007 22:05:00*4.9057*4.9012*4.9064*4.901
03/12/2007 22:10:00*4.9011*4.901*4.9022*4.8999
03/12/2007 22:15:00*4.9011*4.9006*4.9017*4.8999
03/12/2007 22:20:00*4.9005*4.9009*4.9011*4.8995
03/12/2007 22:25:00*4.9004*4.8994*4.9017*4.898
03/12/2007 22:30:00*4.9008*4.8994*4.9008*4.8987
03/12/2007 22:35:00*4.8993*4.8985*4.9008*4.8973
03/12/2007 22:40:00*4.8992*4.898*4.9006*4.8977
03/12/2007 22:45:00*4.8989*4.8993*4.8996*4.8958
03/12/2007 22:50:00*4.8989*4.8953*4.8993*4.8939
03/12/2007 22:55:00*4.8949*4.898*4.8985*4.8946
03/12/2007 23:00:00*4.8982*4.8987*4.8996*4.8969
03/12/2007 23:05:00*4.8993*4.8986*4.9*4.8981
03/12/2007 23:10:00*4.899*4.8988*4.9013*4.8985
03/12/2007 23:15:00*4.9011*4.8985*4.9011*4.8981
03/12/2007 23:20:00*4.8997*4.8968*4.9005*4.8966
03/12/2007 23:25:00*4.8976*4.898*4.8994*4.8968
03/12/2007 23:30:00*4.8981*4.8978*4.8988*4.8973
03/12/2007 23:35:00*4.8987*4.901*4.9016*4.8978
03/12/2007 23:40:00*4.9008*4.9003*4.9016*4.8988
03/12/2007 23:45:00*4.8999*4.8992*4.9006*4.8983
03/12/2007 23:50:00*4.8995*4.8994*4.9004*4.899
03/12/2007 23:55:00*4.8993*4.8998*4.9004*4.8993
03/13/2007 00:00:00*4.8999*4.9*4.9011*4.8991
03/13/2007 00:05:00*4.8997*4.8998*4.9001*4.8994
03/13/2007 00:10:00*4.8997*4.9*4.9008*4.8995
03/13/2007 00:15:00*4.9002*4.9006*4.9011*4.8998
03/13/2007 00:20:00*4.9005*4.9007*4.9013*4.8998
03/13/2007 00:25:00*4.9008*4.9014*4.9016*4.9001
03/13/2007 00:30:00*4.9012*4.9008*4.9015*4.9003
03/13/2007 00:35:00*4.9013*4.8998*4.9013*4.899
03/13/2007 00:40:00*4.9008*4.9007*4.9011*4.8998
03/13/2007 00:45:00*4.9005*4.9011*4.9013*4.9005
03/13/2007 00:50:00*4.9006*4.9017*4.902*4.8999
03/13/2007 00:55:00*4.9018*4.9017*4.9021*4.9008
03/13/2007 01:00:00*4.9013*4.9017*4.9017*4.9009
03/13/2007 01:05:00*4.9013*4.9016*4.902*4.9013
03/13/2007 01:10:00*4.9021*4.9022*4.9028*4.9015
03/13/2007 01:15:00*4.9021*4.9012*4.9028*4.9007
03/13/2007 01:20:00*4.9007*4.9001*4.9012*4.9
03/13/2007 01:25:00*4.9007*4.8986*4.9011*4.8968
03/13/2007 01:30:00*4.8961*4.8987*4.8998*4.8961
03/13/2007 01:35:00*4.8987*4.8937*4.8987*4.8937
03/13/2007 01:40:00*4.894*4.8934*4.8965*4.892
03/13/2007 01:45:00*4.8941*4.8861*4.8942*4.8844
03/13/2007 01:50:00*4.8866*4.8877*4.8895*4.8794
03/13/2007 01:55:00*4.887*4.8884*4.8905*4.887
03/13/2007 02:00:00*4.8874*4.8893*4.8894*4.886
03/13/2007 02:05:00*4.8895*4.8904*4.8921*4.8886
03/13/2007 02:10:00*4.8905*4.8883*4.8908*4.8858
03/13/2007 02:15:00*4.8887*4.8879*4.8896*4.8866
03/13/2007 02:20:00*4.888*4.8871*4.8893*4.8856
03/13/2007 02:25:00*4.887*4.8876*4.8883*4.8859
03/13/2007 02:30:00*4.8875*4.8871*4.889*4.8851
03/13/2007 02:35:00*4.887*4.8901*4.8908*4.8834
03/13/2007 02:40:00*4.8908*4.8891*4.8908*4.8864
03/13/2007 02:45:00*4.8894*4.8904*4.8908*4.8879
03/13/2007 02:50:00*4.8906*4.8915*4.8922*4.8893
03/13/2007 02:55:00*4.891*4.8914*4.8928*4.8899
03/13/2007 03:00:00*4.8911*4.8941*4.8963*4.8911
03/13/2007 03:05:00*4.8947*4.8938*4.8962*4.8914
03/13/2007 03:10:00*4.8939*4.8924*4.8939*4.8906
03/13/2007 03:15:00*4.8928*4.8896*4.8938*4.8896
03/13/2007 03:20:00*4.8897*4.8948*4.896*4.8859
03/13/2007 03:25:00*4.8948*4.8932*4.8966*4.8931
03/13/2007 03:30:00*4.8927*4.8947*4.8983*4.8919
03/13/2007 03:35:00*4.895*4.8949*4.8976*4.8945
03/13/2007 03:40:00*4.8953*4.8928*4.8958*4.8915
03/13/2007 03:45:00*4.8928*4.8917*4.8932*4.89
03/13/2007 03:50:00*4.891*4.8918*4.893*4.8907
03/13/2007 03:55:00*4.8916*4.8888*4.8921*4.8845
03/13/2007 04:00:00*4.8884*4.8881*4.8902*4.8881
03/13/2007 04:05:00*4.8885*4.8851*4.8889*4.8833
03/13/2007 04:10:00*4.8848*4.8878*4.8895*4.8828
03/13/2007 04:15:00*4.8881*4.8945*4.8954*4.8853
03/13/2007 04:20:00*4.8938*4.8945*4.8958*4.8926
03/13/2007 04:25:00*4.8934*4.8906*4.895*4.8896
03/13/2007 04:30:00*4.891*4.8914*4.892*4.8897
03/13/2007 04:35:00*4.8914*4.8906*4.892*4.889
03/13/2007 04:40:00*4.8902*4.8926*4.8933*4.889
03/13/2007 04:45:00*4.8927*4.8907*4.8959*4.8906
03/13/2007 04:50:00*4.8911*4.8905*4.8934*4.89
03/13/2007 04:55:00*4.8904*4.892*4.8934*4.8895
03/13/2007 05:00:00*4.8921*4.8941*4.8941*4.8892
03/13/2007 05:05:00*4.8935*4.8923*4.8941*4.8897
03/13/2007 05:10:00*4.8917*4.899*4.9052*4.8911
03/13/2007 05:15:00*4.8999*4.9011*4.9038*4.899
03/13/2007 05:20:00*4.9011*4.9042*4.9042*4.9
03/13/2007 05:25:00*4.9038*4.9023*4.9069*4.9001
03/13/2007 05:30:00*4.9024*4.901*4.9024*4.8984
03/13/2007 05:35:00*4.9002*4.8993*4.9018*4.8991
03/13/2007 05:40:00*4.9011*4.904*4.9045*4.8984
03/13/2007 05:45:00*4.9048*4.9069*4.9088*4.904
03/13/2007 05:50:00*4.9068*4.908*4.9086*4.9056
03/13/2007 05:55:00*4.9078*4.9104*4.9127*4.9071
03/13/2007 06:00:00*4.9108*4.9098*4.9129*4.9077
03/13/2007 06:05:00*4.9097*4.9057*4.9098*4.9048
03/13/2007 06:10:00*4.9067*4.9028*4.9067*4.9023
03/13/2007 06:15:00*4.9028*4.9062*4.9068*4.9018
03/13/2007 06:20:00*4.906*4.9035*4.9078*4.9035
03/13/2007 06:25:00*4.9041*4.9032*4.9041*4.9023
03/13/2007 06:30:00*4.9033*4.9012*4.9037*4.901
03/13/2007 06:35:00*4.9024*4.9009*4.9031*4.8999
03/13/2007 06:40:00*4.9015*4.9003*4.9018*4.8999
03/13/2007 06:45:00*4.9001*4.8991*4.902*4.899
03/13/2007 06:50:00*4.8999*4.9007*4.9011*4.898
03/13/2007 06:55:00*4.9005*4.8998*4.9023*4.8987
03/13/2007 07:00:00*4.8991*4.9013*4.9016*4.8958
03/13/2007 07:05:00*4.9019*4.8928*4.9022*4.8921
03/13/2007 07:10:00*4.8932*4.8913*4.8938*4.8876
03/13/2007 07:15:00*4.8913*4.8862*4.8922*4.8862
03/13/2007 07:20:00*4.8863*4.8852*4.8874*4.8829
03/13/2007 07:25:00*4.8846*4.8831*4.8863*4.8802
03/13/2007 07:30:00*4.883*4.8843*4.887*4.8829
03/13/2007 07:35:00*4.8838*4.8812*4.8849*4.8812
03/13/2007 07:40:00*4.8812*4.8846*4.8849*4.8809
03/13/2007 07:45:00*4.8845*4.8843*4.8854*4.8823
03/13/2007 07:50:00*4.8851*4.8842*4.887*4.8829
03/13/2007 07:55:00*4.8841*4.8829*4.8842*4.8816
03/13/2007 08:00:00*4.8834*4.891*4.8926*4.8829
03/13/2007 08:05:00*4.8912*4.8925*4.8966*4.89
03/13/2007 08:10:00*4.8922*4.8972*4.9028*4.8883
03/13/2007 08:15:00*4.897*4.8947*4.8978*4.8937
03/13/2007 08:20:00*4.8946*4.8913*4.895*4.8906
03/13/2007 08:25:00*4.8921*4.8967*4.9*4.8908
03/13/2007 08:30:00*4.896*4.8961*4.901*4.8944
03/13/2007 08:35:00*4.8986*4.8853*4.9009*4.8851
03/13/2007 08:40:00*4.8871*4.8935*4.8968*4.885
03/13/2007 08:45:00*4.8947*4.8965*4.8972*4.891
03/13/2007 08:50:00*4.896*4.889*4.8974*4.8888
03/13/2007 08:55:00*4.8885*4.8909*4.8918*4.8882
03/13/2007 09:00:00*4.8911*4.8903*4.8933*4.8891
03/13/2007 09:05:00*4.8911*4.8885*4.8918*4.8857
03/13/2007 09:10:00*4.8889*4.8918*4.8936*4.887
03/13/2007 09:15:00*4.8907*4.8899*4.8943*4.8879
03/13/2007 09:20:00*4.8901*4.891*4.8933*4.8881
03/13/2007 09:25:00*4.8917*4.8906*4.8919*4.8875
03/13/2007 09:30:00*4.8901*4.8904*4.8921*4.887
03/13/2007 09:35:00*4.8901*4.8907*4.8941*4.8886
03/13/2007 09:40:00*4.8906*4.8979*4.8989*4.8902
03/13/2007 09:45:00*4.8988*4.9023*4.9038*4.8973
03/13/2007 09:50:00*4.902*4.8997*4.9024*4.899
03/13/2007 09:55:00*4.8991*4.9014*4.903*4.8991
03/13/2007 10:00:00*4.9015*4.9003*4.9026*4.8987
03/13/2007 10:05:00*4.8995*4.8986*4.9015*4.8969
03/13/2007 10:10:00*4.8984*4.8979*4.8988*4.8937
03/13/2007 10:15:00*4.8981*4.894*4.8985*4.8899
03/13/2007 10:20:00*4.8941*4.8952*4.8965*4.8919
03/13/2007 10:25:00*4.8958*4.8964*4.901*4.8931
03/13/2007 10:30:00*4.8973*4.8997*4.903*4.8959
03/13/2007 10:35:00*4.8995*4.8978*4.9011*4.8973
03/13/2007 10:40:00*4.8979*4.8998*4.9034*4.8972
03/13/2007 10:45:00*4.8997*4.9032*4.9042*4.8997
03/13/2007 10:50:00*4.9031*4.9023*4.9046*4.8996
03/13/2007 10:55:00*4.9021*4.9016*4.9042*4.9005
03/13/2007 11:00:00*4.9012*4.9023*4.9035*4.9005
03/13/2007 11:05:00*4.9021*4.9036*4.9042*4.9019
03/13/2007 11:10:00*4.9035*4.9021*4.9055*4.9019
03/13/2007 11:15:00*4.9027*4.9023*4.9033*4.8995
03/13/2007 11:20:00*4.9031*4.9032*4.9053*4.9019
03/13/2007 11:25:00*4.9041*4.9051*4.9058*4.9032
03/13/2007 11:30:00*4.9055*4.9084*4.9109*4.9047
03/13/2007 11:35:00*4.9076*4.9106*4.9121*4.907
03/13/2007 11:40:00*4.9104*4.9036*4.9106*4.9034
03/13/2007 11:45:00*4.9037*4.9076*4.908*4.9036
03/13/2007 11:50:00*4.9075*4.9144*4.9189*4.9074
03/13/2007 11:55:00*4.914*4.9099*4.915*4.9057
03/13/2007 12:00:00*4.9099*4.9052*4.9099*4.9026
03/13/2007 12:05:00*4.9053*4.9061*4.9099*4.9012
03/13/2007 12:10:00*4.9067*4.9026*4.9081*4.9017
03/13/2007 12:15:00*4.9028*4.9019*4.9032*4.8994
03/13/2007 12:20:00*4.901*4.8956*4.9019*4.8944
03/13/2007 12:25:00*4.8967*4.8908*4.8967*4.8866
03/13/2007 12:30:00*4.8906*4.8902*4.8918*4.8889
03/13/2007 12:35:00*4.8902*4.8827*4.8905*4.8804
03/13/2007 12:40:00*4.8806*4.8814*4.8837*4.8776
03/13/2007 12:45:00*4.881*4.8819*4.8892*4.8792
03/13/2007 12:50:00*4.8811*4.8807*4.8838*4.8803
03/13/2007 12:55:00*4.8812*4.8824*4.884*4.8802
03/13/2007 13:00:00*4.882*4.8859*4.8881*4.8817
03/13/2007 13:05:00*4.8858*4.8889*4.8908*4.8846
03/13/2007 13:10:00*4.8893*4.8852*4.8901*4.8849
03/13/2007 13:15:00*4.8859*4.8829*4.8862*4.882
03/13/2007 13:20:00*4.8834*4.884*4.8866*4.8829
03/13/2007 13:25:00*4.8841*4.886*4.8862*4.884
03/13/2007 13:30:00*4.8853*4.887*4.8891*4.8853
03/13/2007 13:35:00*4.8866*4.8839*4.888*4.8829
03/13/2007 13:40:00*4.8843*4.8762*4.8845*4.8755
03/13/2007 13:45:00*4.8757*4.8778*4.88*4.8732
03/13/2007 13:50:00*4.8788*4.8805*4.8821*4.8772
03/13/2007 13:55:00*4.8807*4.8809*4.8832*4.8805
03/13/2007 14:00:00*4.882*4.8819*4.8822*4.8792
03/13/2007 14:05:00*4.8811*4.8724*4.8826*4.8703
03/13/2007 14:10:00*4.8714*4.8751*4.8751*4.8702
03/13/2007 14:15:00*4.8748*4.8702*4.8751*4.87
03/13/2007 14:20:00*4.8697*4.8712*4.8756*4.8693
03/13/2007 14:25:00*4.8727*4.8712*4.8748*4.8711
03/13/2007 14:30:00*4.8712*4.8619*4.8713*4.8599
03/13/2007 14:35:00*4.8621*4.8618*4.8646*4.86
03/13/2007 14:40:00*4.862*4.8594*4.8648*4.8586
03/13/2007 14:45:00*4.859*4.8597*4.8606*4.8562
03/13/2007 14:50:00*4.8598*4.8616*4.8645*4.8597
03/13/2007 14:55:00*4.8629*4.8632*4.8652*4.8594
03/13/2007 15:00:00*4.8639*4.865*4.8658*4.8632
03/13/2007 15:05:00*4.8642*4.8643*4.8653*4.8624
03/13/2007 15:10:00*4.8645*4.8627*4.8645*4.8606
03/13/2007 15:15:00*4.8629*4.8589*4.8638*4.8579
03/13/2007 15:20:00*4.8577*4.8609*4.8612*4.8577
03/13/2007 15:25:00*4.8603*4.8582*4.8609*4.8568
03/13/2007 15:30:00*4.8593*4.8641*4.8646*4.8577
03/13/2007 15:35:00*4.8646*4.8623*4.8646*4.862
03/13/2007 15:40:00*4.8625*4.8605*4.8629*4.8599
03/13/2007 15:45:00*4.8615*4.8583*4.8615*4.8582
03/13/2007 15:50:00*4.8582*4.8572*4.8596*4.8568
03/13/2007 15:55:00*4.8576*4.8606*4.8611*4.8538
03/13/2007 16:00:00*4.8602*4.8556*4.8625*4.855
03/13/2007 16:05:00*4.8564*4.8541*4.8578*4.8541
03/13/2007 16:10:00*4.8543*4.8471*4.8544*4.8459
03/13/2007 16:15:00*4.8478*4.8528*4.8532*4.8457
03/13/2007 16:20:00*4.8531*4.8494*4.854*4.8481
03/13/2007 16:25:00*4.8496*4.8518*4.8525*4.8481
03/13/2007 16:30:00*4.8516*4.849*4.8521*4.8473
03/13/2007 16:35:00*4.8488*4.8476*4.8501*4.8459
03/13/2007 16:40:00*4.8475*4.8466*4.85*4.8466
03/13/2007 16:45:00*4.8471*4.8502*4.8504*4.8466
03/13/2007 16:50:00*4.8509*4.8435*4.8514*4.8414
03/13/2007 16:55:00*4.8428*4.8358*4.8442*4.8351
03/13/2007 17:00:00*4.8351*4.8345*4.837*4.8341
