03/11/2007 17:05:00*4.8719*4.8719*4.8719*4.8719
03/11/2007 17:10:00*4.9163*4.9163*4.9163*4.9163
03/11/2007 17:15:00*4.916*4.916*4.916*4.916
03/11/2007 17:20:00*4.9145*4.9145*4.9145*4.9145
03/11/2007 17:25:00*4.917*4.917*4.917*4.917
03/11/2007 17:30:00*4.9163*4.9163*4.9163*4.9163
03/11/2007 17:35:00*4.9176*4.9176*4.9176*4.9176
03/11/2007 17:40:00*4.9194*4.9194*4.9194*4.9194
03/11/2007 17:45:00*4.9194*4.9194*4.9194*4.9194
03/11/2007 17:50:00*4.9201*4.9201*4.9201*4.9201
03/11/2007 17:55:00*4.9202*4.9202*4.9202*4.9202
03/11/2007 18:00:00*4.9202*4.9202*4.9202*4.9202
03/11/2007 18:05:00*4.9202*4.9202*4.9202*4.9202
03/11/2007 18:10:00*4.9188*4.9188*4.9188*4.9188
03/11/2007 18:15:00*4.9187*4.9187*4.9187*4.9187
03/11/2007 18:20:00*4.9205*4.9205*4.9205*4.9205
03/11/2007 18:25:00*4.9205*4.9205*4.9205*4.9205
03/11/2007 18:30:00*4.9183*4.9183*4.9183*4.9183
03/11/2007 18:35:00*4.9185*4.9185*4.9185*4.9185
03/11/2007 18:40:00*4.9195*4.9195*4.9195*4.9195
03/11/2007 18:45:00*4.9184*4.9184*4.9184*4.9184
03/11/2007 20:10:00*4.9185*4.9185*4.9199*4.9148
03/11/2007 20:15:00*4.9199*4.9192*4.9202*4.9185
03/11/2007 20:20:00*4.9199*4.9191*4.9203*4.9181
03/11/2007 20:25:00*4.9193*4.9195*4.921*4.9178
03/11/2007 20:30:00*4.9192*4.92*4.9207*4.9185
03/11/2007 20:35:00*4.9202*4.9208*4.9208*4.918
03/11/2007 20:40:00*4.9206*4.9194*4.9213*4.9194
03/11/2007 20:45:00*4.9196*4.9149*4.9196*4.9139
03/11/2007 20:50:00*4.9152*4.9117*4.9152*4.9059
03/11/2007 20:55:00*4.911*4.9145*4.9149*4.9098
03/11/2007 21:00:00*4.9149*4.9128*4.9152*4.9126
03/11/2007 21:05:00*4.9129*4.9133*4.914*4.9126
03/11/2007 21:10:00*4.9134*4.9154*4.918*4.9133
03/11/2007 21:15:00*4.9182*4.9193*4.9207*4.9154
03/11/2007 21:20:00*4.9195*4.9203*4.9211*4.9184
03/11/2007 21:25:00*4.92*4.9205*4.9205*4.9193
03/11/2007 21:30:00*4.919*4.9215*4.9222*4.919
03/11/2007 21:35:00*4.9213*4.9204*4.9218*4.9201
03/11/2007 21:40:00*4.9211*4.9205*4.9215*4.9204
03/11/2007 21:45:00*4.9212*4.9207*4.9212*4.9193
03/11/2007 21:50:00*4.92*4.9196*4.9213*4.9193
03/11/2007 21:55:00*4.9193*4.9189*4.92*4.9182
03/11/2007 22:00:00*4.9197*4.9176*4.9206*4.9176
03/11/2007 22:05:00*4.917*4.9188*4.9192*4.9168
03/11/2007 22:10:00*4.9189*4.9194*4.9203*4.9187
03/11/2007 22:15:00*4.9203*4.9198*4.9203*4.9187
03/11/2007 22:20:00*4.9195*4.9189*4.9203*4.9185
03/11/2007 22:25:00*4.9186*4.92*4.9204*4.9185
03/11/2007 22:30:00*4.9206*4.9192*4.9206*4.9185
03/11/2007 22:35:00*4.919*4.9195*4.9204*4.919
03/11/2007 22:40:00*4.9197*4.9202*4.9204*4.9195
03/11/2007 22:45:00*4.9203*4.9193*4.9203*4.9191
03/11/2007 22:50:00*4.9195*4.9187*4.9195*4.918
03/11/2007 22:55:00*4.9189*4.9196*4.9205*4.9187
03/11/2007 23:00:00*4.9197*4.9191*4.9197*4.918
03/11/2007 23:05:00*4.9189*4.9179*4.9197*4.9179
03/11/2007 23:10:00*4.9183*4.9193*4.9194*4.9179
03/11/2007 23:15:00*4.9198*4.9221*4.9221*4.919
03/11/2007 23:20:00*4.9215*4.9171*4.9221*4.9157
03/11/2007 23:25:00*4.9168*4.9176*4.9195*4.9168
03/11/2007 23:30:00*4.9177*4.9188*4.9195*4.9176
03/11/2007 23:35:00*4.9187*4.9189*4.9196*4.9178
03/11/2007 23:40:00*4.9191*4.9187*4.9208*4.918
03/11/2007 23:45:00*4.9185*4.9221*4.9225*4.9185
03/11/2007 23:50:00*4.9223*4.9195*4.9225*4.9194
03/11/2007 23:55:00*4.9196*4.9214*4.922*4.9194
03/12/2007 00:00:00*4.922*4.9209*4.922*4.9203
03/12/2007 00:05:00*4.9201*4.9197*4.9213*4.9194
03/12/2007 00:10:00*4.9202*4.9199*4.9202*4.9197
03/12/2007 00:25:00*4.9205*4.9209*4.922*4.9204
03/12/2007 00:30:00*4.9215*4.9205*4.9215*4.9199
03/12/2007 00:35:00*4.9206*4.9209*4.9214*4.9202
03/12/2007 00:40:00*4.9208*4.9201*4.9212*4.9201
03/12/2007 00:45:00*4.9199*4.9205*4.921*4.9198
03/12/2007 00:50:00*4.921*4.921*4.921*4.9201
03/12/2007 00:55:00*4.9209*4.9202*4.9216*4.9198
03/12/2007 01:00:00*4.921*4.9203*4.921*4.9194
03/12/2007 01:05:00*4.9197*4.9199*4.9212*4.9192
03/12/2007 01:10:00*4.9212*4.9197*4.9212*4.9195
03/12/2007 01:15:00*4.921*4.9198*4.9212*4.9197
03/12/2007 01:20:00*4.9203*4.9182*4.9207*4.9163
03/12/2007 01:25:00*4.9169*4.918*4.9194*4.9165
03/12/2007 01:30:00*4.9196*4.9204*4.9215*4.918
03/12/2007 01:35:00*4.9214*4.9209*4.9219*4.9197
03/12/2007 01:40:00*4.9212*4.9185*4.9214*4.9181
03/12/2007 01:45:00*4.9191*4.9184*4.9198*4.918
03/12/2007 01:50:00*4.9191*4.9194*4.9202*4.9168
03/12/2007 01:55:00*4.9196*4.9204*4.924*4.9186
03/12/2007 02:00:00*4.9218*4.9173*4.9221*4.9164
03/12/2007 02:05:00*4.9164*4.9156*4.9182*4.9155
03/12/2007 02:10:00*4.917*4.9157*4.917*4.9142
03/12/2007 02:15:00*4.9161*4.916*4.9176*4.9152
03/12/2007 02:20:00*4.9165*4.9176*4.9187*4.9153
03/12/2007 02:25:00*4.9189*4.9149*4.9189*4.9142
03/12/2007 02:30:00*4.9147*4.9159*4.917*4.9142
03/12/2007 02:35:00*4.9166*4.9179*4.9187*4.9157
03/12/2007 02:40:00*4.9174*4.9196*4.9208*4.9172
03/12/2007 02:45:00*4.92*4.9204*4.9218*4.919
03/12/2007 02:50:00*4.9212*4.9226*4.923*4.919
03/12/2007 02:55:00*4.9232*4.9198*4.9234*4.9182
03/12/2007 03:00:00*4.9194*4.9171*4.9199*4.9161
03/12/2007 03:05:00*4.917*4.9191*4.9196*4.915
03/12/2007 03:10:00*4.919*4.9186*4.9218*4.9173
03/12/2007 03:15:00*4.9188*4.9204*4.9212*4.9185
03/12/2007 03:20:00*4.9201*4.919*4.9208*4.9186
03/12/2007 03:25:00*4.9193*4.9159*4.9198*4.9156
03/12/2007 03:30:00*4.9169*4.9156*4.9184*4.9144
03/12/2007 03:35:00*4.9154*4.9162*4.9186*4.9137
03/12/2007 03:40:00*4.9158*4.9199*4.9229*4.9155
03/12/2007 03:45:00*4.9196*4.9215*4.923*4.9192
03/12/2007 03:50:00*4.9225*4.9206*4.9246*4.9206
03/12/2007 03:55:00*4.9208*4.9204*4.9226*4.92
03/12/2007 04:00:00*4.9207*4.9207*4.9227*4.9195
03/12/2007 04:05:00*4.9202*4.924*4.9245*4.9198
03/12/2007 04:10:00*4.9229*4.9233*4.9245*4.9221
03/12/2007 04:15:00*4.9234*4.9217*4.9241*4.9215
03/12/2007 04:20:00*4.9223*4.9244*4.9255*4.9207
03/12/2007 04:25:00*4.9252*4.9238*4.9255*4.9227
03/12/2007 04:30:00*4.9248*4.9257*4.9258*4.9227
03/12/2007 04:35:00*4.9254*4.9146*4.9257*4.9065
03/12/2007 04:40:00*4.9148*4.914*4.9157*4.9127
03/12/2007 04:45:00*4.9145*4.9081*4.9146*4.9081
03/12/2007 04:50:00*4.909*4.9082*4.9116*4.9067
03/12/2007 04:55:00*4.9075*4.9079*4.9105*4.9058
03/12/2007 05:00:00*4.9076*4.9127*4.9131*4.9073
03/12/2007 05:05:00*4.9121*4.9077*4.9127*4.907
03/12/2007 05:10:00*4.9073*4.9083*4.9108*4.9073
03/12/2007 05:15:00*4.9087*4.9081*4.9099*4.9066
03/12/2007 05:20:00*4.9084*4.9*4.9089*4.8995
03/12/2007 05:25:00*4.9002*4.9025*4.9037*4.8973
03/12/2007 05:30:00*4.9029*4.9016*4.9036*4.9005
03/12/2007 05:35:00*4.9019*4.8949*4.9019*4.8939
03/12/2007 05:40:00*4.8942*4.8986*4.8994*4.8936
03/12/2007 05:45:00*4.8993*4.8955*4.8999*4.8947
03/12/2007 05:50:00*4.8956*4.8959*4.8981*4.8929
03/12/2007 05:55:00*4.8968*4.8938*4.8968*4.8935
03/12/2007 06:00:00*4.8947*4.894*4.8951*4.8921
03/12/2007 06:05:00*4.8932*4.894*4.8951*4.8918
03/12/2007 06:10:00*4.8929*4.8945*4.896*4.8921
03/12/2007 06:15:00*4.8954*4.8955*4.9014*4.8945
03/12/2007 06:20:00*4.8957*4.8938*4.8968*4.8935
03/12/2007 06:25:00*4.8944*4.8951*4.8969*4.8938
03/12/2007 06:30:00*4.8952*4.8929*4.8968*4.8929
03/12/2007 06:35:00*4.894*4.8921*4.8942*4.8911
03/12/2007 06:40:00*4.8918*4.8901*4.8926*4.8894
03/12/2007 06:45:00*4.8902*4.8907*4.8917*4.8892
03/12/2007 06:50:00*4.8905*4.8908*4.8923*4.8897
03/12/2007 06:55:00*4.8914*4.8921*4.8925*4.8895
03/12/2007 07:00:00*4.8918*4.8925*4.8928*4.8899
03/12/2007 07:05:00*4.8913*4.8914*4.8928*4.8905
03/12/2007 07:10:00*4.8908*4.8906*4.8915*4.8893
03/12/2007 07:15:00*4.8909*4.8929*4.8947*4.8895
03/12/2007 07:20:00*4.8934*4.8902*4.8957*4.8892
03/12/2007 07:25:00*4.8893*4.891*4.8918*4.8882
03/12/2007 07:30:00*4.8908*4.8942*4.8956*4.8897
03/12/2007 07:35:00*4.893*4.8949*4.899*4.893
03/12/2007 07:40:00*4.8946*4.8914*4.896*4.8914
03/12/2007 07:45:00*4.893*4.8924*4.894*4.8888
03/12/2007 07:50:00*4.8919*4.8939*4.8948*4.8919
03/12/2007 07:55:00*4.8941*4.9006*4.9007*4.8927
03/12/2007 08:00:00*4.9002*4.8991*4.9017*4.8973
03/12/2007 08:05:00*4.8988*4.8931*4.8997*4.893
03/12/2007 08:10:00*4.8933*4.8877*4.894*4.8869
03/12/2007 08:15:00*4.8877*4.8814*4.8888*4.8797
03/12/2007 08:20:00*4.8808*4.8764*4.8824*4.8738
03/12/2007 08:25:00*4.8749*4.8775*4.8796*4.8747
03/12/2007 08:30:00*4.8777*4.8743*4.8787*4.8729
03/12/2007 08:35:00*4.8742*4.8724*4.8747*4.8651
03/12/2007 08:40:00*4.8721*4.8778*4.8785*4.8697
03/12/2007 08:45:00*4.8771*4.8815*4.8819*4.8768
03/12/2007 08:50:00*4.8812*4.8765*4.8848*4.8761
03/12/2007 08:55:00*4.8774*4.8756*4.8792*4.873
03/12/2007 09:00:00*4.8749*4.8757*4.8788*4.8744
03/12/2007 09:05:00*4.8755*4.8755*4.8781*4.8743
03/12/2007 09:10:00*4.8753*4.8769*4.8772*4.8745
03/12/2007 09:15:00*4.8764*4.878*4.8797*4.8748
03/12/2007 09:20:00*4.8773*4.8747*4.8792*4.872
03/12/2007 09:25:00*4.8752*4.8735*4.8811*4.8735
03/12/2007 09:30:00*4.8741*4.8766*4.8787*4.8722
03/12/2007 09:35:00*4.8765*4.8798*4.8798*4.8762
03/12/2007 09:40:00*4.8797*4.88*4.88*4.8763
03/12/2007 09:45:00*4.8786*4.8795*4.8804*4.8778
03/12/2007 09:50:00*4.8793*4.8811*4.8818*4.8791
03/12/2007 09:55:00*4.8809*4.8785*4.8814*4.8767
03/12/2007 10:00:00*4.8779*4.8779*4.8806*4.8758
03/12/2007 10:05:00*4.8784*4.8808*4.8813*4.8775
03/12/2007 10:10:00*4.8809*4.8818*4.8832*4.8808
03/12/2007 10:15:00*4.8818*4.8835*4.8875*4.881
03/12/2007 10:20:00*4.8838*4.8832*4.8863*4.8813
03/12/2007 10:25:00*4.8826*4.884*4.8868*4.8822
03/12/2007 10:35:00*4.8838*4.8828*4.8847*4.8814
03/12/2007 10:40:00*4.8818*4.8836*4.8843*4.8812
03/12/2007 10:45:00*4.8826*4.893*4.893*4.8823
03/12/2007 11:00:00*4.8913*4.889*4.893*4.8865
03/12/2007 11:10:00*4.8892*4.8894*4.89*4.8874
03/12/2007 11:15:00*4.8886*4.8868*4.8904*4.8854
03/12/2007 11:20:00*4.8862*4.8877*4.8887*4.8854
03/12/2007 11:25:00*4.8885*4.8865*4.8885*4.886
03/12/2007 11:30:00*4.8869*4.888*4.8892*4.8864
03/12/2007 11:35:00*4.8882*4.8868*4.8891*4.8861
03/12/2007 11:40:00*4.8869*4.8839*4.8877*4.8834
03/12/2007 11:45:00*4.8852*4.8842*4.886*4.8839
03/12/2007 11:50:00*4.8852*4.8845*4.8858*4.8836
03/12/2007 11:55:00*4.8854*4.8861*4.8867*4.8837
03/12/2007 12:00:00*4.886*4.8838*4.8864*4.8826
03/12/2007 12:05:00*4.8852*4.8874*4.8879*4.8832
03/12/2007 12:10:00*4.8883*4.8963*4.8975*4.8873
03/12/2007 12:15:00*4.896*4.8953*4.8981*4.8942
03/12/2007 12:20:00*4.8948*4.893*4.8958*4.8928
03/12/2007 12:25:00*4.8937*4.894*4.8963*4.893
03/12/2007 12:30:00*4.8953*4.9048*4.9056*4.894
03/12/2007 12:35:00*4.9049*4.9043*4.9057*4.9019
03/12/2007 12:40:00*4.9033*4.9014*4.9047*4.9013
03/12/2007 12:45:00*4.9019*4.903*4.903*4.9004
03/12/2007 12:50:00*4.903*4.9031*4.9036*4.9018
03/12/2007 12:55:00*4.9036*4.9066*4.9077*4.9031
03/12/2007 13:00:00*4.9073*4.905*4.9095*4.9046
03/12/2007 13:05:00*4.9054*4.9019*4.9066*4.9011
03/12/2007 13:10:00*4.9016*4.9005*4.9027*4.8996
03/12/2007 13:15:00*4.9009*4.8993*4.903*4.8991
03/12/2007 13:20:00*4.9002*4.8973*4.9002*4.8959
03/12/2007 13:25:00*4.8972*4.8979*4.8995*4.8965
03/12/2007 13:30:00*4.8971*4.899*4.9*4.8971
03/12/2007 13:35:00*4.8992*4.8973*4.8998*4.8963
03/12/2007 13:40:00*4.8972*4.8983*4.8994*4.8972
03/12/2007 13:45:00*4.8988*4.8974*4.899*4.8972
03/12/2007 13:50:00*4.8973*4.8984*4.899*4.8973
03/12/2007 13:55:00*4.8977*4.8982*4.899*4.8974
03/12/2007 14:00:00*4.8979*4.8932*4.8984*4.8932
03/12/2007 14:05:00*4.8935*4.896*4.8963*4.8932
03/12/2007 14:10:00*4.8956*4.8975*4.8996*4.8956
03/12/2007 14:15:00*4.8982*4.8983*4.8985*4.8974
03/12/2007 14:20:00*4.8981*4.9014*4.9018*4.8974
03/12/2007 14:25:00*4.9015*4.9015*4.9026*4.9001
03/12/2007 14:30:00*4.9018*4.9003*4.9023*4.9003
03/12/2007 14:35:00*4.9006*4.9017*4.9017*4.9003
03/12/2007 14:40:00*4.9024*4.9021*4.9028*4.9011
03/12/2007 14:45:00*4.9023*4.9012*4.9039*4.899
03/12/2007 14:50:00*4.9019*4.9005*4.9029*4.9003
03/12/2007 14:55:00*4.9007*4.8997*4.9007*4.8966
03/12/2007 15:00:00*4.8993*4.903*4.903*4.8968
03/12/2007 15:05:00*4.9018*4.9018*4.903*4.9
03/12/2007 15:10:00*4.9012*4.9021*4.9033*4.9011
03/12/2007 15:15:00*4.9026*4.9026*4.9031*4.9011
03/12/2007 15:20:00*4.9022*4.9044*4.9048*4.9018
03/12/2007 15:25:00*4.9043*4.9039*4.9054*4.9031
03/12/2007 15:30:00*4.9041*4.9053*4.9053*4.9027
03/12/2007 15:35:00*4.9049*4.9042*4.9055*4.9039
03/12/2007 15:40:00*4.905*4.905*4.9053*4.9042
03/12/2007 15:45:00*4.9049*4.9039*4.905*4.9032
03/12/2007 15:50:00*4.9049*4.9053*4.9062*4.9039
03/12/2007 15:55:00*4.9049*4.9045*4.9053*4.9041
03/12/2007 16:00:00*4.9055*4.9058*4.9066*4.9045
03/12/2007 16:05:00*4.906*4.9052*4.9064*4.9048
03/12/2007 16:10:00*4.9053*4.9043*4.906*4.9037
03/12/2007 16:15:00*4.904*4.9039*4.9044*4.903
03/12/2007 16:20:00*4.9034*4.9055*4.9064*4.9034
03/12/2007 16:25:00*4.9048*4.9048*4.9055*4.9041
03/12/2007 16:30:00*4.9051*4.9053*4.9063*4.9034
03/12/2007 16:35:00*4.9055*4.9052*4.9062*4.9039
03/12/2007 16:40:00*4.906*4.905*4.9065*4.9039
03/12/2007 16:45:00*4.9048*4.9055*4.906*4.9041
03/12/2007 16:50:00*4.9057*4.905*4.9058*4.9046
03/12/2007 16:55:00*4.9057*4.9061*4.9061*4.9043
03/12/2007 17:00:00*4.906*4.9064*4.9071*4.9036
