03/08/2007 17:05:00*4.8531*4.8538*4.8562*4.853
03/08/2007 17:10:00*4.8541*4.8533*4.8541*4.8533
03/08/2007 17:15:00*4.8529*4.8514*4.8533*4.8511
03/08/2007 17:20:00*4.8512*4.8507*4.8522*4.8507
03/08/2007 17:25:00*4.8508*4.85*4.8508*4.8493
03/08/2007 17:30:00*4.85*4.8461*4.8509*4.8461
03/08/2007 17:35:00*4.8458*4.847*4.848*4.8431
03/08/2007 17:40:00*4.8472*4.8501*4.8508*4.847
03/08/2007 17:45:00*4.8499*4.8514*4.8536*4.8495
03/08/2007 17:50:00*4.8521*4.8534*4.8545*4.8501
03/08/2007 17:55:00*4.8538*4.8561*4.8579*4.8531
03/08/2007 18:00:00*4.8568*4.8562*4.8596*4.8557
03/08/2007 18:05:00*4.8563*4.8609*4.8616*4.8562
03/08/2007 18:10:00*4.8607*4.8614*4.8616*4.8603
03/08/2007 18:15:00*4.8611*4.8607*4.8618*4.8596
03/08/2007 18:20:00*4.86*4.8604*4.8617*4.8592
03/08/2007 18:25:00*4.861*4.8614*4.8617*4.8599
03/08/2007 18:30:00*4.8617*4.862*4.8633*4.8614
03/08/2007 18:35:00*4.8624*4.865*4.865*4.862
03/08/2007 18:40:00*4.8649*4.8635*4.8653*4.8632
03/08/2007 18:45:00*4.8634*4.8627*4.8638*4.8625
03/08/2007 18:50:00*4.8623*4.8651*4.8651*4.8621
03/08/2007 18:55:00*4.8655*4.8663*4.8673*4.8646
03/08/2007 19:00:00*4.8662*4.8695*4.8705*4.8662
03/08/2007 19:05:00*4.8694*4.8739*4.876*4.868
03/08/2007 19:10:00*4.8736*4.8732*4.8739*4.8708
03/08/2007 19:15:00*4.8731*4.8732*4.8756*4.8715
03/08/2007 19:20:00*4.873*4.8744*4.8753*4.8723
03/08/2007 19:25:00*4.8737*4.8754*4.8763*4.8737
03/08/2007 19:30:00*4.8747*4.8776*4.8776*4.8747
03/08/2007 19:35:00*4.8769*4.8761*4.8779*4.8757
03/08/2007 19:40:00*4.8769*4.8714*4.8769*4.8704
03/08/2007 19:45:00*4.8721*4.8707*4.8721*4.8707
03/08/2007 19:50:00*4.8714*4.8687*4.8714*4.8682
03/08/2007 19:55:00*4.8683*4.8731*4.8747*4.8679
03/08/2007 20:00:00*4.8739*4.872*4.8739*4.8685
03/08/2007 20:05:00*4.8719*4.8711*4.8731*4.8705
03/08/2007 20:10:00*4.8695*4.8693*4.8711*4.868
03/08/2007 20:15:00*4.8694*4.8717*4.8717*4.867
03/08/2007 20:20:00*4.8719*4.8731*4.8742*4.871
03/08/2007 20:25:00*4.8729*4.874*4.8753*4.872
03/08/2007 20:30:00*4.8734*4.8712*4.874*4.8692
03/08/2007 20:35:00*4.8715*4.8693*4.8715*4.8682
03/08/2007 20:40:00*4.8694*4.8675*4.8702*4.8672
03/08/2007 20:45:00*4.8679*4.8688*4.8693*4.8672
03/08/2007 20:50:00*4.8678*4.8663*4.8688*4.866
03/08/2007 20:55:00*4.8662*4.8688*4.8688*4.8655
03/08/2007 21:00:00*4.8685*4.8661*4.8691*4.8661
03/08/2007 21:05:00*4.8668*4.8606*4.8668*4.8594
03/08/2007 21:10:00*4.8605*4.8595*4.8616*4.8589
03/08/2007 21:15:00*4.8594*4.86*4.8606*4.8588
03/08/2007 21:20:00*4.8594*4.8598*4.8606*4.8584
03/08/2007 21:25:00*4.8597*4.861*4.861*4.8589
03/08/2007 21:30:00*4.8611*4.8605*4.862*4.8598
03/08/2007 21:35:00*4.8609*4.861*4.8623*4.8602
03/08/2007 21:40:00*4.8599*4.8616*4.8619*4.8595
03/08/2007 21:45:00*4.8611*4.8644*4.8659*4.8604
03/08/2007 21:50:00*4.8637*4.8634*4.8655*4.863
03/08/2007 21:55:00*4.8647*4.8639*4.8667*4.8597
03/08/2007 22:00:00*4.8643*4.8639*4.8652*4.8624
03/08/2007 22:05:00*4.8637*4.8619*4.8639*4.8613
03/08/2007 22:10:00*4.8617*4.8617*4.8633*4.8607
03/08/2007 22:15:00*4.8618*4.861*4.8625*4.8608
03/08/2007 22:20:00*4.861*4.8608*4.8618*4.8603
03/08/2007 22:25:00*4.8603*4.8622*4.8632*4.8603
03/08/2007 22:30:00*4.862*4.8621*4.8629*4.8617
03/08/2007 22:35:00*4.8618*4.8602*4.8622*4.8599
03/08/2007 22:40:00*4.86*4.86*4.8611*4.8598
03/08/2007 22:45:00*4.8601*4.8603*4.8604*4.8589
03/08/2007 22:50:00*4.8599*4.8605*4.8608*4.8592
03/08/2007 22:55:00*4.8601*4.8589*4.8607*4.8589
03/08/2007 23:00:00*4.8591*4.8581*4.8594*4.8577
03/08/2007 23:05:00*4.8581*4.8581*4.8585*4.8578
03/08/2007 23:10:00*4.8595*4.8592*4.8613*4.8581
03/08/2007 23:15:00*4.8591*4.8586*4.8609*4.8573
03/08/2007 23:20:00*4.8584*4.859*4.8592*4.8583
03/08/2007 23:25:00*4.8589*4.8606*4.8613*4.8587
03/08/2007 23:30:00*4.8604*4.8611*4.8617*4.8596
03/08/2007 23:35:00*4.861*4.8616*4.8617*4.8599
03/08/2007 23:40:00*4.8623*4.8625*4.863*4.8615
03/08/2007 23:45:00*4.8634*4.8624*4.8634*4.8615
03/08/2007 23:50:00*4.8623*4.8619*4.8626*4.8612
03/08/2007 23:55:00*4.8626*4.862*4.8637*4.8614
03/09/2007 00:00:00*4.862*4.8647*4.8658*4.8618
03/09/2007 00:05:00*4.865*4.8649*4.8664*4.8634
03/09/2007 00:10:00*4.8642*4.8648*4.8649*4.8642
03/09/2007 00:15:00*4.8638*4.8612*4.8648*4.8604
03/09/2007 00:20:00*4.8609*4.8598*4.8612*4.8598
03/09/2007 00:25:00*4.8595*4.8605*4.8612*4.859
03/09/2007 00:30:00*4.8604*4.8601*4.8608*4.8584
03/09/2007 00:35:00*4.8602*4.8598*4.8605*4.8593
03/09/2007 00:40:00*4.8597*4.8606*4.8613*4.8597
03/09/2007 00:45:00*4.8602*4.8605*4.861*4.8602
03/09/2007 00:50:00*4.8603*4.8626*4.8639*4.8602
03/09/2007 00:55:00*4.8632*4.8646*4.8665*4.8626
03/09/2007 01:00:00*4.8649*4.8655*4.8663*4.8635
03/09/2007 01:05:00*4.8657*4.8666*4.867*4.8645
03/09/2007 01:10:00*4.8662*4.8681*4.8687*4.8652
03/09/2007 01:15:00*4.8677*4.8672*4.8716*4.8665
03/09/2007 01:20:00*4.8665*4.8654*4.8674*4.8651
03/09/2007 01:25:00*4.8656*4.8661*4.8665*4.8644
03/09/2007 01:30:00*4.8665*4.8646*4.8673*4.8633
03/09/2007 01:35:00*4.8644*4.868*4.8683*4.8642
03/09/2007 01:40:00*4.8672*4.8672*4.8684*4.867
03/09/2007 01:45:00*4.8678*4.8694*4.8695*4.8668
03/09/2007 01:50:00*4.8687*4.8682*4.8696*4.8679
03/09/2007 01:55:00*4.8684*4.8697*4.8698*4.8682
03/09/2007 02:00:00*4.8686*4.8705*4.8713*4.8672
03/09/2007 02:05:00*4.8697*4.8708*4.8732*4.8689
03/09/2007 02:10:00*4.8702*4.8699*4.8728*4.8695
03/09/2007 02:15:00*4.8706*4.8705*4.873*4.8684
03/09/2007 02:20:00*4.87*4.8705*4.871*4.8699
03/09/2007 02:25:00*4.8704*4.8667*4.8731*4.8657
03/09/2007 02:30:00*4.8665*4.8641*4.867*4.8616
03/09/2007 02:35:00*4.8639*4.8633*4.8646*4.8618
03/09/2007 02:40:00*4.864*4.8653*4.8657*4.8633
03/09/2007 02:45:00*4.8657*4.8672*4.8677*4.8639
03/09/2007 02:50:00*4.8666*4.865*4.8677*4.8646
03/09/2007 02:55:00*4.8654*4.8676*4.8694*4.865
03/09/2007 03:00:00*4.8679*4.8685*4.8696*4.8668
03/09/2007 03:05:00*4.8679*4.8685*4.8712*4.867
03/09/2007 03:10:00*4.8692*4.8695*4.8715*4.8685
03/09/2007 03:15:00*4.8691*4.8697*4.8707*4.8689
03/09/2007 03:20:00*4.8696*4.8708*4.8711*4.8693
03/09/2007 03:25:00*4.8708*4.8757*4.8764*4.8708
03/09/2007 03:30:00*4.8752*4.873*4.8759*4.8713
03/09/2007 03:35:00*4.8728*4.8724*4.873*4.8714
03/09/2007 03:40:00*4.8722*4.8712*4.8725*4.87
03/09/2007 03:45:00*4.8706*4.8696*4.8734*4.8678
03/09/2007 03:50:00*4.8697*4.8698*4.8707*4.8678
03/09/2007 03:55:00*4.8702*4.8745*4.8764*4.8698
03/09/2007 04:00:00*4.8741*4.8733*4.8745*4.8715
03/09/2007 04:05:00*4.8735*4.8728*4.8738*4.8708
03/09/2007 04:10:00*4.8726*4.8768*4.8786*4.8712
03/09/2007 04:15:00*4.8768*4.8762*4.8799*4.8754
03/09/2007 04:20:00*4.8755*4.8725*4.8762*4.8712
03/09/2007 04:25:00*4.8727*4.8723*4.8757*4.8711
03/09/2007 04:30:00*4.8722*4.8716*4.8741*4.8712
03/09/2007 04:35:00*4.8723*4.8703*4.8723*4.87
03/09/2007 04:40:00*4.8706*4.8682*4.8712*4.868
03/09/2007 04:45:00*4.8679*4.8663*4.8684*4.8653
03/09/2007 04:50:00*4.8657*4.8627*4.8663*4.8624
03/09/2007 04:55:00*4.8623*4.8624*4.8633*4.8613
03/09/2007 05:00:00*4.8627*4.866*4.8661*4.8619
03/09/2007 05:05:00*4.8654*4.8674*4.868*4.8649
03/09/2007 05:10:00*4.8682*4.8691*4.8725*4.8674
03/09/2007 05:15:00*4.8695*4.8687*4.8714*4.868
03/09/2007 05:20:00*4.8685*4.8689*4.8706*4.8677
03/09/2007 05:25:00*4.87*4.8688*4.8704*4.8682
03/09/2007 05:30:00*4.869*4.8694*4.8698*4.8687
03/09/2007 05:35:00*4.8698*4.8693*4.87*4.8682
03/09/2007 05:40:00*4.869*4.8688*4.8699*4.8684
03/09/2007 05:45:00*4.869*4.8725*4.8733*4.8688
03/09/2007 05:50:00*4.8724*4.8707*4.8728*4.8703
03/09/2007 05:55:00*4.871*4.8701*4.8713*4.8694
03/09/2007 06:00:00*4.8701*4.8694*4.8713*4.8687
03/09/2007 06:05:00*4.8683*4.8667*4.8694*4.8656
03/09/2007 06:10:00*4.8664*4.8673*4.8691*4.8653
03/09/2007 06:15:00*4.867*4.8694*4.8695*4.8663
03/09/2007 06:20:00*4.8693*4.8698*4.8706*4.8686
03/09/2007 06:25:00*4.8706*4.8695*4.8717*4.8688
03/09/2007 06:30:00*4.8701*4.8703*4.8715*4.8691
03/09/2007 06:35:00*4.8697*4.8674*4.8703*4.8671
03/09/2007 06:40:00*4.8676*4.8666*4.8681*4.866
03/09/2007 06:45:00*4.8664*4.8675*4.8684*4.8656
03/09/2007 06:50:00*4.8674*4.8685*4.8698*4.8671
03/09/2007 06:55:00*4.869*4.8663*4.8691*4.8644
03/09/2007 07:00:00*4.8665*4.8667*4.8673*4.8658
03/09/2007 07:05:00*4.8666*4.8696*4.8697*4.8662
03/09/2007 07:10:00*4.8697*4.8696*4.8704*4.8663
03/09/2007 07:15:00*4.8699*4.8713*4.8713*4.8696
03/09/2007 07:20:00*4.8715*4.8679*4.8717*4.8678
03/09/2007 07:25:00*4.8682*4.8683*4.8687*4.8661
03/09/2007 07:30:00*4.8677*4.8664*4.8684*4.8647
03/09/2007 07:35:00*4.8666*4.8676*4.868*4.8662
03/09/2007 07:40:00*4.8674*4.8676*4.8695*4.8674
03/09/2007 07:45:00*4.8673*4.8678*4.8694*4.8665
03/09/2007 07:50:00*4.8674*4.8686*4.8707*4.8674
03/09/2007 07:55:00*4.8686*4.8698*4.8709*4.868
03/09/2007 08:00:00*4.8691*4.8675*4.8705*4.8668
03/09/2007 08:05:00*4.8674*4.8665*4.8677*4.8655
03/09/2007 08:10:00*4.8663*4.8667*4.8672*4.8652
03/09/2007 08:15:00*4.8666*4.8698*4.8704*4.8659
03/09/2007 08:20:00*4.8697*4.8712*4.8753*4.8671
03/09/2007 08:25:00*4.871*4.8699*4.872*4.8661
03/09/2007 08:30:00*4.8698*4.8721*4.8755*4.8691
03/09/2007 08:35:00*4.8744*4.8814*4.8862*4.8721
03/09/2007 08:40:00*4.8819*4.8868*4.8875*4.8758
03/09/2007 08:45:00*4.8861*4.8892*4.8911*4.8844
03/09/2007 08:50:00*4.8896*4.8881*4.8929*4.8862
03/09/2007 08:55:00*4.8884*4.8941*4.8946*4.8878
03/09/2007 09:00:00*4.8934*4.8965*4.9001*4.8903
03/09/2007 09:05:00*4.8972*4.8964*4.8987*4.8926
03/09/2007 09:10:00*4.8968*4.8973*4.8993*4.8954
03/09/2007 09:15:00*4.8971*4.8925*4.8974*4.8925
03/09/2007 09:20:00*4.8929*4.8904*4.8931*4.8887
03/09/2007 09:25:00*4.8912*4.8934*4.8945*4.8904
03/09/2007 09:30:00*4.8934*4.8996*4.9007*4.8933
03/09/2007 09:35:00*4.8987*4.8923*4.9009*4.892
03/09/2007 09:40:00*4.8925*4.8926*4.8952*4.8893
03/09/2007 09:45:00*4.8925*4.8903*4.8936*4.8895
03/09/2007 09:50:00*4.8912*4.8905*4.8954*4.8903
03/09/2007 09:55:00*4.8912*4.8905*4.8925*4.8896
03/09/2007 10:00:00*4.8905*4.8944*4.8953*4.8897
03/09/2007 10:05:00*4.8947*4.8908*4.8958*4.8877
03/09/2007 10:10:00*4.8903*4.8919*4.8933*4.8898
03/09/2007 10:15:00*4.8921*4.8942*4.8947*4.8899
03/09/2007 10:20:00*4.8933*4.8909*4.8948*4.8885
03/09/2007 10:25:00*4.8911*4.8889*4.8918*4.8887
03/09/2007 10:30:00*4.8888*4.8884*4.8896*4.8859
03/09/2007 10:35:00*4.8881*4.8861*4.8898*4.8858
03/09/2007 10:40:00*4.8858*4.8872*4.8882*4.8858
03/09/2007 10:45:00*4.8868*4.8893*4.8915*4.8862
03/09/2007 10:50:00*4.8897*4.8878*4.8903*4.8878
03/09/2007 10:55:00*4.8882*4.8894*4.8905*4.8856
03/09/2007 11:00:00*4.8896*4.8887*4.8924*4.8881
03/09/2007 11:05:00*4.8888*4.8902*4.8908*4.8874
03/09/2007 11:10:00*4.8898*4.8903*4.8906*4.889
03/09/2007 11:15:00*4.8904*4.8967*4.8973*4.8898
03/09/2007 11:20:00*4.8969*4.8946*4.8981*4.8933
03/09/2007 11:25:00*4.8949*4.8969*4.8969*4.8943
03/09/2007 11:30:00*4.8975*4.8991*4.9011*4.8968
03/09/2007 11:35:00*4.8993*4.901*4.9031*4.8979
03/09/2007 11:40:00*4.9013*4.8997*4.9028*4.8997
03/09/2007 11:45:00*4.8996*4.8973*4.8997*4.8968
03/09/2007 11:50:00*4.8976*4.8988*4.9023*4.8973
03/09/2007 11:55:00*4.899*4.9056*4.9057*4.8984
03/09/2007 12:00:00*4.9056*4.9078*4.9093*4.9056
03/09/2007 12:05:00*4.9073*4.9081*4.9104*4.9073
03/09/2007 12:10:00*4.9106*4.9109*4.9111*4.9074
03/09/2007 12:15:00*4.9108*4.9073*4.911*4.9064
03/09/2007 12:20:00*4.9077*4.9048*4.9084*4.9037
03/09/2007 12:25:00*4.9041*4.9032*4.9048*4.9015
03/09/2007 12:30:00*4.9033*4.9042*4.9061*4.903
03/09/2007 12:35:00*4.9049*4.9037*4.9053*4.902
03/09/2007 12:40:00*4.9035*4.9047*4.9047*4.9017
03/09/2007 12:45:00*4.9041*4.8979*4.9047*4.8957
03/09/2007 12:50:00*4.8982*4.9016*4.9084*4.8972
03/09/2007 12:55:00*4.9012*4.9014*4.9034*4.9002
03/09/2007 13:00:00*4.9012*4.8998*4.9032*4.8992
03/09/2007 13:05:00*4.9004*4.9029*4.9035*4.8974
03/09/2007 13:10:00*4.9035*4.9008*4.9042*4.9008
03/09/2007 13:15:00*4.9006*4.896*4.9016*4.8948
03/09/2007 13:20:00*4.8961*4.8956*4.8974*4.8954
03/09/2007 13:25:00*4.896*4.8952*4.8981*4.8948
03/09/2007 13:30:00*4.8959*4.8952*4.896*4.8946
03/09/2007 13:35:00*4.8957*4.8959*4.897*4.8952
03/09/2007 13:40:00*4.8963*4.8949*4.899*4.8915
03/09/2007 13:45:00*4.8941*4.894*4.8967*4.8929
03/09/2007 13:50:00*4.8941*4.8971*4.8977*4.8936
03/09/2007 13:55:00*4.897*4.8958*4.8975*4.8945
03/09/2007 14:00:00*4.8956*4.8932*4.8958*4.8927
03/09/2007 14:05:00*4.8928*4.8924*4.8932*4.8906
03/09/2007 14:10:00*4.8925*4.8915*4.8925*4.8906
03/09/2007 14:15:00*4.891*4.891*4.8923*4.8902
03/09/2007 14:20:00*4.891*4.8906*4.8924*4.8901
03/09/2007 14:25:00*4.8904*4.891*4.8924*4.8904
03/09/2007 14:30:00*4.8922*4.8959*4.8959*4.891
03/09/2007 14:35:00*4.8954*4.896*4.897*4.8929
03/09/2007 14:40:00*4.8967*4.8961*4.8971*4.8955
03/09/2007 14:45:00*4.8962*4.8958*4.898*4.8943
03/09/2007 14:50:00*4.8963*4.8952*4.8972*4.8937
03/09/2007 14:55:00*4.8951*4.8986*4.9007*4.8925
03/09/2007 15:00:00*4.8972*4.8992*4.9007*4.8952
03/09/2007 15:05:00*4.8987*4.8985*4.9008*4.8956
03/09/2007 15:10:00*4.8997*4.8993*4.9004*4.8985
03/09/2007 15:15:00*4.8997*4.8997*4.9004*4.8993
03/09/2007 15:20:00*4.8994*4.8995*4.9001*4.8988
03/09/2007 15:25:00*4.8992*4.9015*4.9015*4.8992
03/09/2007 15:30:00*4.9012*4.9023*4.9037*4.9002
03/09/2007 15:35:00*4.9026*4.9041*4.9048*4.902
03/09/2007 15:40:00*4.9043*4.9048*4.9049*4.9008
03/09/2007 15:45:00*4.9044*4.904*4.9056*4.903
03/09/2007 15:50:00*4.9042*4.9063*4.9065*4.904
03/09/2007 15:55:00*4.9065*4.9054*4.9073*4.9054
03/09/2007 16:00:00*4.9059*4.907*4.9077*4.9054
03/09/2007 16:05:00*4.9064*4.9054*4.9071*4.905
03/09/2007 16:10:00*4.9043*4.9023*4.9054*4.9002
03/09/2007 16:15:00*4.9016*4.9031*4.9037*4.9016
03/09/2007 16:20:00*4.9029*4.9022*4.9031*4.9021
03/09/2007 16:25:00*4.9025*4.9044*4.9044*4.9019
03/09/2007 16:30:00*4.9041*4.9041*4.9061*4.9038
03/09/2007 16:35:00*4.9033*4.9037*4.9047*4.9032
03/09/2007 16:40:00*4.903*4.9035*4.9042*4.9021
03/09/2007 16:45:00*4.9036*4.904*4.9057*4.9035
03/09/2007 16:50:00*4.9041*4.9054*4.9054*4.9013
03/09/2007 16:55:00*4.9047*4.9026*4.9054*4.9018
03/09/2007 17:00:00*4.9033*4.9026*4.9033*4.9026
