03/07/2007 17:05:00*4.7754*4.7715*4.7755*4.7709
03/07/2007 17:10:00*4.7722*4.7757*4.7758*4.7715
03/07/2007 17:15:00*4.775*4.7761*4.7775*4.7742
03/07/2007 17:20:00*4.7768*4.786*4.7864*4.7761
03/07/2007 17:25:00*4.7856*4.7847*4.7873*4.7842
03/07/2007 17:30:00*4.7853*4.7812*4.7853*4.7811
03/07/2007 17:35:00*4.7814*4.7792*4.7819*4.779
03/07/2007 17:40:00*4.7795*4.7808*4.7808*4.7764
03/07/2007 17:45:00*4.7804*4.7812*4.7819*4.7801
03/07/2007 17:50:00*4.7809*4.7795*4.7812*4.7784
03/07/2007 17:55:00*4.7791*4.7798*4.7813*4.7766
03/07/2007 18:00:00*4.7805*4.7828*4.7828*4.7771
03/07/2007 18:05:00*4.783*4.7805*4.783*4.7798
03/07/2007 18:10:00*4.7807*4.783*4.7839*4.7805
03/07/2007 18:15:00*4.7827*4.7785*4.7838*4.7785
03/07/2007 18:20:00*4.7782*4.7717*4.7791*4.7688
03/07/2007 18:25:00*4.7707*4.7664*4.7718*4.7649
03/07/2007 18:30:00*4.7671*4.771*4.7715*4.7622
03/07/2007 18:35:00*4.7708*4.7725*4.7732*4.7688
03/07/2007 18:40:00*4.7726*4.773*4.7734*4.771
03/07/2007 18:45:00*4.7731*4.7729*4.7739*4.7724
03/07/2007 18:50:00*4.7736*4.7742*4.7754*4.7729
03/07/2007 18:55:00*4.7739*4.7731*4.7743*4.7727
03/07/2007 19:00:00*4.7735*4.7742*4.7746*4.7728
03/07/2007 19:05:00*4.774*4.7723*4.7746*4.7689
03/07/2007 19:10:00*4.773*4.774*4.774*4.7713
03/07/2007 19:15:00*4.7739*4.774*4.7747*4.7722
03/07/2007 19:20:00*4.7739*4.7768*4.7782*4.7729
03/07/2007 19:25:00*4.7766*4.781*4.7823*4.7764
03/07/2007 19:30:00*4.7814*4.7811*4.7828*4.7793
03/07/2007 19:35:00*4.7818*4.7812*4.7832*4.7804
03/07/2007 19:40:00*4.7813*4.7816*4.7828*4.7797
03/07/2007 19:45:00*4.7806*4.7836*4.7843*4.7806
03/07/2007 19:50:00*4.784*4.7844*4.7861*4.7826
03/07/2007 19:55:00*4.7837*4.7857*4.7867*4.7832
03/07/2007 20:00:00*4.7864*4.7855*4.7869*4.7838
03/07/2007 20:05:00*4.7862*4.7868*4.7887*4.7849
03/07/2007 20:10:00*4.7894*4.7889*4.7897*4.7847
03/07/2007 20:15:00*4.7882*4.7893*4.7897*4.7882
03/07/2007 20:20:00*4.7886*4.7865*4.7893*4.7851
03/07/2007 20:25:00*4.7873*4.7882*4.7887*4.7851
03/07/2007 20:30:00*4.7875*4.7821*4.7882*4.7752
03/07/2007 20:35:00*4.7815*4.7847*4.7865*4.7815
03/07/2007 20:40:00*4.7849*4.7847*4.7865*4.7837
03/07/2007 20:45:00*4.784*4.7851*4.7857*4.784
03/07/2007 20:50:00*4.7853*4.7854*4.7864*4.7847
03/07/2007 20:55:00*4.7857*4.7872*4.7879*4.7843
03/07/2007 21:00:00*4.7868*4.7864*4.7879*4.7854
03/07/2007 21:05:00*4.786*4.7859*4.7865*4.7846
03/07/2007 21:10:00*4.786*4.7893*4.7901*4.7854
03/07/2007 21:15:00*4.7895*4.788*4.7901*4.7866
03/07/2007 21:20:00*4.7889*4.7881*4.7898*4.7872
03/07/2007 21:25:00*4.7882*4.7888*4.7896*4.7873
03/07/2007 21:30:00*4.789*4.7903*4.7914*4.7888
03/07/2007 21:35:00*4.7911*4.7897*4.7916*4.789
03/07/2007 21:40:00*4.7903*4.7906*4.7919*4.7894
03/07/2007 21:45:00*4.7902*4.7865*4.7915*4.7863
03/07/2007 21:50:00*4.7868*4.7906*4.7912*4.7862
03/07/2007 21:55:00*4.7911*4.7905*4.7917*4.7891
03/07/2007 22:00:00*4.7919*4.7946*4.7949*4.7905
03/07/2007 22:05:00*4.7946*4.7923*4.7951*4.7922
03/07/2007 22:10:00*4.7922*4.7921*4.7957*4.7921
03/07/2007 22:15:00*4.7928*4.7879*4.7934*4.7873
03/07/2007 22:20:00*4.7887*4.7898*4.7919*4.7879
03/07/2007 22:25:00*4.7896*4.7885*4.7903*4.7848
03/07/2007 22:30:00*4.7881*4.7904*4.7917*4.7881
03/07/2007 22:35:00*4.7907*4.7908*4.791*4.7898
03/07/2007 22:40:00*4.7912*4.7904*4.7913*4.787
03/07/2007 22:45:00*4.789*4.7925*4.7928*4.7887
03/07/2007 22:50:00*4.7926*4.7963*4.7963*4.7907
03/07/2007 22:55:00*4.7949*4.7963*4.7979*4.7941
03/07/2007 23:00:00*4.7959*4.7987*4.799*4.7953
03/07/2007 23:05:00*4.7967*4.7997*4.8026*4.7966
03/07/2007 23:10:00*4.8014*4.7995*4.8019*4.7984
03/07/2007 23:15:00*4.7985*4.7985*4.7995*4.797
03/07/2007 23:20:00*4.798*4.7962*4.7985*4.7962
03/07/2007 23:25:00*4.7966*4.8003*4.8009*4.7952
03/07/2007 23:30:00*4.7995*4.8018*4.8038*4.7986
03/07/2007 23:35:00*4.8016*4.8013*4.8048*4.8001
03/07/2007 23:40:00*4.801*4.7986*4.802*4.7973
03/07/2007 23:45:00*4.7986*4.7958*4.8003*4.7958
03/07/2007 23:50:00*4.7954*4.798*4.7989*4.7931
03/07/2007 23:55:00*4.7988*4.8042*4.8042*4.7973
03/08/2007 00:00:00*4.8035*4.8037*4.8058*4.8015
03/08/2007 00:05:00*4.8038*4.8023*4.8055*4.8021
03/08/2007 00:10:00*4.8029*4.8032*4.8052*4.8019
03/08/2007 00:15:00*4.8034*4.8029*4.8053*4.8028
03/08/2007 00:20:00*4.8021*4.8052*4.808*4.8008
03/08/2007 00:25:00*4.8059*4.8045*4.807*4.8037
03/08/2007 00:30:00*4.805*4.8037*4.806*4.8024
03/08/2007 00:35:00*4.8038*4.8025*4.8054*4.8025
03/08/2007 00:40:00*4.8038*4.8014*4.8038*4.8009
03/08/2007 00:45:00*4.8026*4.8026*4.8043*4.8014
03/08/2007 00:50:00*4.8024*4.8007*4.8031*4.8006
03/08/2007 00:55:00*4.8011*4.8024*4.8028*4.7995
03/08/2007 01:00:00*4.8023*4.8037*4.8047*4.8009
03/08/2007 01:05:00*4.8041*4.8046*4.8053*4.8033
03/08/2007 01:10:00*4.8043*4.8084*4.8084*4.8043
03/08/2007 01:15:00*4.8081*4.8095*4.81*4.8056
03/08/2007 01:20:00*4.8097*4.8077*4.81*4.8067
03/08/2007 01:25:00*4.8078*4.8077*4.8085*4.8069
03/08/2007 01:30:00*4.8078*4.8068*4.808*4.8048
03/08/2007 01:35:00*4.8067*4.8109*4.8124*4.8061
03/08/2007 01:40:00*4.811*4.8106*4.8146*4.8089
03/08/2007 01:45:00*4.8099*4.8074*4.8115*4.8055
03/08/2007 01:50:00*4.8073*4.8066*4.8096*4.8055
03/08/2007 01:55:00*4.8061*4.8056*4.8069*4.8053
03/08/2007 02:00:00*4.8054*4.8031*4.806*4.799
03/08/2007 02:05:00*4.8036*4.8036*4.8059*4.803
03/08/2007 02:10:00*4.8047*4.8027*4.8058*4.8015
03/08/2007 02:15:00*4.803*4.8052*4.8066*4.8026
03/08/2007 02:20:00*4.8051*4.8041*4.8053*4.8032
03/08/2007 02:25:00*4.8038*4.8024*4.8076*4.8006
03/08/2007 02:30:00*4.8025*4.8014*4.8076*4.8006
03/08/2007 02:35:00*4.8012*4.8006*4.8057*4.7997
03/08/2007 02:40:00*4.8004*4.7986*4.8008*4.7968
03/08/2007 02:45:00*4.798*4.7972*4.7998*4.7971
03/08/2007 02:50:00*4.7971*4.8009*4.8015*4.7964
03/08/2007 02:55:00*4.8008*4.8018*4.8026*4.7995
03/08/2007 03:00:00*4.8026*4.8062*4.8074*4.8015
03/08/2007 03:05:00*4.8069*4.8068*4.8099*4.8054
03/08/2007 03:10:00*4.8064*4.8036*4.8069*4.8026
03/08/2007 03:15:00*4.8038*4.8071*4.8076*4.7992
03/08/2007 03:20:00*4.8069*4.8154*4.8164*4.8068
03/08/2007 03:25:00*4.815*4.8177*4.8196*4.8143
03/08/2007 03:30:00*4.8176*4.8226*4.8232*4.8167
03/08/2007 03:35:00*4.8231*4.8281*4.83*4.8226
03/08/2007 03:40:00*4.8287*4.8286*4.83*4.827
03/08/2007 03:45:00*4.8289*4.8288*4.8321*4.8278
03/08/2007 03:50:00*4.829*4.8327*4.8332*4.8263
03/08/2007 03:55:00*4.8327*4.8312*4.8327*4.8298
03/08/2007 04:00:00*4.8315*4.8324*4.8334*4.8312
03/08/2007 04:05:00*4.8331*4.8362*4.8374*4.8318
03/08/2007 04:10:00*4.8364*4.8351*4.8389*4.8338
03/08/2007 04:15:00*4.8349*4.8341*4.8354*4.8335
03/08/2007 04:20:00*4.8335*4.8363*4.8363*4.8308
03/08/2007 04:25:00*4.8359*4.8356*4.8364*4.8344
03/08/2007 04:30:00*4.8354*4.8372*4.8393*4.8341
03/08/2007 04:35:00*4.8371*4.8389*4.8391*4.8359
03/08/2007 04:40:00*4.8384*4.8354*4.8389*4.8347
03/08/2007 04:45:00*4.8356*4.8351*4.8389*4.8339
03/08/2007 04:50:00*4.8353*4.8361*4.8385*4.8347
03/08/2007 04:55:00*4.8355*4.8363*4.8377*4.8338
03/08/2007 05:00:00*4.837*4.8368*4.8388*4.836
03/08/2007 05:05:00*4.8363*4.8364*4.839*4.8348
03/08/2007 05:10:00*4.8372*4.8356*4.8382*4.8349
03/08/2007 05:15:00*4.8346*4.8335*4.8356*4.8327
03/08/2007 05:20:00*4.8329*4.8335*4.834*4.8328
03/08/2007 05:25:00*4.8336*4.8313*4.8338*4.8313
03/08/2007 05:30:00*4.832*4.8315*4.8327*4.8308
03/08/2007 05:35:00*4.8309*4.8324*4.8338*4.8308
03/08/2007 05:40:00*4.8325*4.8341*4.8347*4.8319
03/08/2007 05:45:00*4.8343*4.8345*4.835*4.8332
03/08/2007 05:50:00*4.8348*4.8338*4.835*4.8334
03/08/2007 05:55:00*4.8335*4.8287*4.8338*4.8287
03/08/2007 06:00:00*4.8293*4.829*4.8308*4.8285
03/08/2007 06:05:00*4.8288*4.8297*4.8305*4.8278
03/08/2007 06:10:00*4.8296*4.8297*4.8326*4.8285
03/08/2007 06:15:00*4.8301*4.836*4.8362*4.8297
03/08/2007 06:20:00*4.8362*4.8354*4.8368*4.8341
03/08/2007 06:25:00*4.8352*4.8371*4.8379*4.8341
03/08/2007 06:30:00*4.8373*4.8392*4.8421*4.8366
03/08/2007 06:35:00*4.8391*4.8431*4.8451*4.8391
03/08/2007 06:40:00*4.8428*4.8428*4.844*4.8415
03/08/2007 06:45:00*4.8425*4.8391*4.8446*4.8383
03/08/2007 06:50:00*4.8395*4.8406*4.8416*4.8379
03/08/2007 06:55:00*4.8407*4.8482*4.8499*4.8398
03/08/2007 07:00:00*4.8485*4.8532*4.856*4.8477
03/08/2007 07:05:00*4.8538*4.8542*4.8565*4.8508
03/08/2007 07:10:00*4.8545*4.8531*4.8589*4.8519
03/08/2007 07:15:00*4.8533*4.8504*4.8533*4.8493
03/08/2007 07:20:00*4.8502*4.8509*4.8515*4.8487
03/08/2007 07:25:00*4.851*4.8493*4.8513*4.8472
03/08/2007 07:30:00*4.8495*4.8484*4.8503*4.8457
03/08/2007 07:35:00*4.8468*4.8457*4.8489*4.8451
03/08/2007 07:40:00*4.8462*4.8479*4.8495*4.8451
03/08/2007 07:45:00*4.8489*4.8477*4.8493*4.8452
03/08/2007 07:50:00*4.8472*4.8498*4.8511*4.8451
03/08/2007 07:55:00*4.8496*4.848*4.8503*4.8463
03/08/2007 08:00:00*4.8473*4.8501*4.8501*4.8463
03/08/2007 08:05:00*4.85*4.8502*4.8516*4.8476
03/08/2007 08:10:00*4.8504*4.8524*4.8524*4.8485
03/08/2007 08:15:00*4.8515*4.8485*4.8526*4.8465
03/08/2007 08:20:00*4.8487*4.8461*4.8489*4.8445
03/08/2007 08:25:00*4.8461*4.8461*4.8467*4.8451
03/08/2007 08:30:00*4.8459*4.8445*4.8465*4.8441
03/08/2007 08:35:00*4.8447*4.8476*4.8483*4.8443
03/08/2007 08:40:00*4.8469*4.8488*4.849*4.8469
03/08/2007 08:45:00*4.8481*4.8489*4.849*4.8436
03/08/2007 08:50:00*4.8482*4.8481*4.8494*4.8448
03/08/2007 08:55:00*4.8477*4.8475*4.8493*4.8456
03/08/2007 09:00:00*4.848*4.8496*4.8538*4.8471
03/08/2007 09:05:00*4.85*4.8503*4.8512*4.8477
03/08/2007 09:10:00*4.8505*4.8483*4.8528*4.8461
03/08/2007 09:15:00*4.8481*4.8472*4.8485*4.8452
03/08/2007 09:20:00*4.8475*4.8469*4.8485*4.8463
03/08/2007 09:25:00*4.8467*4.8499*4.8509*4.8448
03/08/2007 09:30:00*4.8501*4.8528*4.8532*4.849
03/08/2007 09:35:00*4.8528*4.8532*4.8544*4.8516
03/08/2007 09:40:00*4.8531*4.8494*4.8541*4.8493
03/08/2007 09:45:00*4.8511*4.8507*4.854*4.8494
03/08/2007 09:50:00*4.8499*4.8502*4.853*4.8492
03/08/2007 09:55:00*4.8496*4.8487*4.8513*4.8472
03/08/2007 10:00:00*4.8488*4.8431*4.8504*4.8431
03/08/2007 10:05:00*4.8438*4.8429*4.846*4.8419
03/08/2007 10:10:00*4.8432*4.8403*4.8436*4.839
03/08/2007 10:15:00*4.8392*4.8409*4.8415*4.8366
03/08/2007 10:20:00*4.8403*4.8483*4.8488*4.8403
03/08/2007 10:25:00*4.8478*4.8511*4.8538*4.8474
03/08/2007 10:30:00*4.8513*4.8497*4.8528*4.8483
03/08/2007 10:35:00*4.8495*4.8497*4.8497*4.8473
03/08/2007 10:40:00*4.8502*4.8498*4.8508*4.8484
03/08/2007 10:45:00*4.8503*4.8525*4.853*4.849
03/08/2007 10:50:00*4.8527*4.8518*4.8536*4.8513
03/08/2007 10:55:00*4.8522*4.8524*4.8539*4.8496
03/08/2007 11:00:00*4.8533*4.8583*4.859*4.8523
03/08/2007 11:05:00*4.8581*4.8537*4.8583*4.851
03/08/2007 11:10:00*4.8539*4.8581*4.8593*4.8533
03/08/2007 11:15:00*4.859*4.8556*4.8598*4.8543
03/08/2007 11:20:00*4.8539*4.8511*4.8556*4.8509
03/08/2007 11:25:00*4.8511*4.85*4.8539*4.8496
03/08/2007 11:30:00*4.8494*4.85*4.8524*4.8494
03/08/2007 11:35:00*4.8502*4.8476*4.8523*4.8475
03/08/2007 11:40:00*4.8477*4.8489*4.8503*4.8469
03/08/2007 11:45:00*4.8486*4.8471*4.8496*4.8471
03/08/2007 11:50:00*4.8478*4.8489*4.8489*4.8465
03/08/2007 11:55:00*4.8486*4.8464*4.8489*4.8457
03/08/2007 12:00:00*4.846*4.8466*4.8479*4.8452
03/08/2007 12:05:00*4.8462*4.8467*4.8482*4.8461
03/08/2007 12:10:00*4.8461*4.8455*4.847*4.8428
03/08/2007 12:15:00*4.8451*4.8448*4.8457*4.8438
03/08/2007 12:20:00*4.8449*4.8494*4.8494*4.8448
03/08/2007 12:25:00*4.8505*4.848*4.8524*4.848
03/08/2007 12:30:00*4.8484*4.8473*4.8484*4.8472
03/08/2007 12:35:00*4.8472*4.8436*4.8473*4.8408
03/08/2007 12:40:00*4.8435*4.8448*4.8469*4.8434
03/08/2007 12:45:00*4.8444*4.8414*4.8448*4.8411
03/08/2007 12:50:00*4.8419*4.8419*4.8438*4.8409
03/08/2007 12:55:00*4.8418*4.8409*4.8422*4.8397
03/08/2007 13:00:00*4.8411*4.843*4.8447*4.8406
03/08/2007 13:05:00*4.843*4.8445*4.8458*4.843
03/08/2007 13:10:00*4.8444*4.8433*4.8464*4.8429
03/08/2007 13:15:00*4.8436*4.8432*4.8439*4.8418
03/08/2007 13:20:00*4.8425*4.8431*4.8441*4.8425
03/08/2007 13:25:00*4.8432*4.8461*4.8467*4.8431
03/08/2007 13:30:00*4.8461*4.8473*4.848*4.8459
03/08/2007 13:35:00*4.8473*4.8472*4.8476*4.8465
03/08/2007 13:40:00*4.8473*4.8473*4.848*4.8452
03/08/2007 13:45:00*4.8475*4.8471*4.8483*4.8467
03/08/2007 13:50:00*4.847*4.8475*4.8481*4.8467
03/08/2007 13:55:00*4.8481*4.8506*4.8506*4.8475
03/08/2007 14:00:00*4.8498*4.849*4.8526*4.8489
03/08/2007 14:05:00*4.85*4.8521*4.8537*4.849
03/08/2007 14:10:00*4.8514*4.8522*4.8557*4.8501
03/08/2007 14:15:00*4.8519*4.8491*4.8522*4.8483
03/08/2007 14:20:00*4.8486*4.849*4.8502*4.8478
03/08/2007 14:25:00*4.8491*4.85*4.8503*4.8488
03/08/2007 14:30:00*4.8498*4.8508*4.8518*4.8493
03/08/2007 14:35:00*4.8513*4.8493*4.8513*4.8488
03/08/2007 14:40:00*4.8491*4.8494*4.8494*4.8446
03/08/2007 14:45:00*4.8492*4.8414*4.8494*4.8389
03/08/2007 14:50:00*4.8411*4.8403*4.8453*4.8402
03/08/2007 14:55:00*4.8401*4.8409*4.8415*4.8392
03/08/2007 15:00:00*4.8407*4.8398*4.8412*4.838
03/08/2007 15:05:00*4.8402*4.8399*4.8412*4.839
03/08/2007 15:10:00*4.8396*4.8384*4.8408*4.8373
03/08/2007 15:15:00*4.8387*4.8391*4.8406*4.8371
03/08/2007 15:20:00*4.8393*4.8402*4.8406*4.839
03/08/2007 15:25:00*4.841*4.8422*4.8455*4.8402
03/08/2007 15:30:00*4.8425*4.8422*4.8435*4.8409
03/08/2007 15:35:00*4.8423*4.8416*4.8439*4.8405
03/08/2007 15:40:00*4.8417*4.8413*4.8419*4.8406
03/08/2007 15:45:00*4.8412*4.8441*4.8454*4.8412
03/08/2007 15:50:00*4.8445*4.8441*4.8445*4.843
03/08/2007 15:55:00*4.8443*4.8435*4.8443*4.843
03/08/2007 16:00:00*4.8433*4.8435*4.8435*4.8426
03/08/2007 16:05:00*4.8434*4.8446*4.8446*4.8432
03/08/2007 16:10:00*4.8445*4.8444*4.8465*4.8436
03/08/2007 16:15:00*4.8442*4.8449*4.8453*4.8442
03/08/2007 16:20:00*4.846*4.8471*4.8478*4.8449
03/08/2007 16:25:00*4.8467*4.8462*4.8471*4.8427
03/08/2007 16:30:00*4.8468*4.8474*4.8479*4.8462
03/08/2007 16:35:00*4.8477*4.848*4.8483*4.8474
03/08/2007 16:40:00*4.8479*4.8472*4.848*4.8472
03/08/2007 16:45:00*4.8476*4.8508*4.8518*4.8472
03/08/2007 16:50:00*4.8509*4.8516*4.8533*4.8502
03/08/2007 16:55:00*4.8523*4.8532*4.854*4.8516
03/08/2007 17:00:00*4.853*4.8533*4.8543*4.8521
