03/06/2007 17:05:00*4.8162*4.8174*4.8175*4.8157
03/06/2007 17:10:00*4.8176*4.8181*4.8192*4.8174
03/06/2007 17:15:00*4.8179*4.8189*4.8197*4.8175
03/06/2007 17:20:00*4.8172*4.8164*4.8189*4.815
03/06/2007 17:25:00*4.8168*4.8139*4.8179*4.8109
03/06/2007 17:30:00*4.8137*4.8163*4.8166*4.8137
03/06/2007 17:35:00*4.817*4.8181*4.8189*4.8163
03/06/2007 17:40:00*4.8166*4.8192*4.8192*4.8166
03/06/2007 17:45:00*4.8199*4.8206*4.8218*4.8186
03/06/2007 17:50:00*4.8204*4.8227*4.8247*4.8204
03/06/2007 17:55:00*4.826*4.8233*4.8261*4.8227
03/06/2007 18:00:00*4.8229*4.8275*4.8292*4.8229
03/06/2007 18:05:00*4.8271*4.8277*4.8283*4.8266
03/06/2007 18:10:00*4.8281*4.825*4.8284*4.8241
03/06/2007 18:15:00*4.8248*4.8237*4.8257*4.8227
03/06/2007 18:20:00*4.8234*4.8264*4.8264*4.8233
03/06/2007 18:25:00*4.8257*4.8262*4.8268*4.8253
03/06/2007 18:30:00*4.827*4.8286*4.8293*4.8262
03/06/2007 18:35:00*4.8288*4.8279*4.8293*4.8272
03/06/2007 18:40:00*4.8278*4.8284*4.8291*4.8267
03/06/2007 18:45:00*4.8281*4.8288*4.8291*4.8272
03/06/2007 18:50:00*4.8287*4.827*4.8291*4.826
03/06/2007 18:55:00*4.8262*4.8262*4.827*4.823
03/06/2007 19:00:00*4.8261*4.8271*4.8275*4.8251
03/06/2007 19:05:00*4.8264*4.8275*4.8275*4.8261
03/06/2007 19:10:00*4.8273*4.8275*4.8277*4.826
03/06/2007 19:15:00*4.8274*4.8277*4.8291*4.8271
03/06/2007 19:20:00*4.8284*4.8272*4.8288*4.826
03/06/2007 19:25:00*4.8271*4.8287*4.8289*4.8268
03/06/2007 19:30:00*4.8294*4.8267*4.8294*4.8263
03/06/2007 19:35:00*4.8274*4.8232*4.8324*4.813
03/06/2007 19:40:00*4.8249*4.8202*4.8249*4.8132
03/06/2007 19:45:00*4.8195*4.8193*4.8202*4.8155
03/06/2007 19:50:00*4.8195*4.8173*4.8205*4.8173
03/06/2007 19:55:00*4.8175*4.8189*4.8193*4.8165
03/06/2007 20:00:00*4.8186*4.8157*4.8195*4.8133
03/06/2007 20:05:00*4.8155*4.8124*4.8157*4.8113
03/06/2007 20:10:00*4.8117*4.8138*4.8142*4.8117
03/06/2007 20:15:00*4.8136*4.8148*4.8154*4.8125
03/06/2007 20:20:00*4.8145*4.8087*4.8176*4.8082
03/06/2007 20:25:00*4.808*4.8085*4.8118*4.8079
03/06/2007 20:30:00*4.8099*4.8059*4.8106*4.8014
03/06/2007 20:35:00*4.8061*4.8053*4.8076*4.8038
03/06/2007 20:40:00*4.8045*4.8106*4.8125*4.8045
03/06/2007 20:45:00*4.8102*4.8046*4.8106*4.802
03/06/2007 20:50:00*4.8043*4.8038*4.8046*4.8021
03/06/2007 20:55:00*4.8035*4.8076*4.8076*4.8035
03/06/2007 21:00:00*4.8074*4.805*4.8087*4.803
03/06/2007 21:05:00*4.8051*4.8036*4.8057*4.8025
03/06/2007 21:10:00*4.8036*4.8066*4.8068*4.8036
03/06/2007 21:15:00*4.8065*4.8074*4.8077*4.8062
03/06/2007 21:20:00*4.8072*4.8061*4.8074*4.8056
03/06/2007 21:25:00*4.8066*4.8058*4.8071*4.8053
03/06/2007 21:30:00*4.8063*4.8063*4.8066*4.8056
03/06/2007 21:35:00*4.8062*4.8069*4.8069*4.8062
03/06/2007 21:40:00*4.8067*4.8063*4.8074*4.8056
03/06/2007 21:45:00*4.8065*4.8071*4.8074*4.806
03/06/2007 21:50:00*4.808*4.808*4.8094*4.8071
03/06/2007 21:55:00*4.8081*4.8088*4.8095*4.808
03/06/2007 22:00:00*4.8087*4.8085*4.81*4.808
03/06/2007 22:05:00*4.8084*4.8113*4.8119*4.8083
03/06/2007 22:10:00*4.8109*4.8133*4.8143*4.8108
03/06/2007 22:15:00*4.8132*4.8129*4.814*4.8124
03/06/2007 22:20:00*4.813*4.813*4.8142*4.8129
03/06/2007 22:25:00*4.813*4.8129*4.8136*4.8121
03/06/2007 22:30:00*4.8126*4.8097*4.814*4.8096
03/06/2007 22:35:00*4.8115*4.811*4.8139*4.8096
03/06/2007 22:40:00*4.8108*4.8131*4.8138*4.8106
03/06/2007 22:45:00*4.8133*4.8139*4.8142*4.8128
03/06/2007 22:50:00*4.814*4.8132*4.8146*4.8126
03/06/2007 22:55:00*4.8129*4.8146*4.8154*4.8129
03/06/2007 23:00:00*4.8147*4.8145*4.8154*4.8141
03/06/2007 23:05:00*4.8145*4.816*4.817*4.8144
03/06/2007 23:10:00*4.8161*4.815*4.8172*4.8142
03/06/2007 23:15:00*4.8155*4.817*4.8181*4.815
03/06/2007 23:20:00*4.8166*4.8163*4.8181*4.8163
03/06/2007 23:25:00*4.8168*4.8166*4.8181*4.8154
03/06/2007 23:30:00*4.8159*4.8193*4.8194*4.8159
03/06/2007 23:35:00*4.8194*4.8189*4.8201*4.8181
03/06/2007 23:40:00*4.8191*4.8206*4.821*4.8189
03/06/2007 23:45:00*4.8202*4.8217*4.8221*4.8189
03/06/2007 23:50:00*4.8211*4.8209*4.8222*4.8196
03/06/2007 23:55:00*4.8204*4.8203*4.821*4.8193
03/07/2007 00:00:00*4.8205*4.8178*4.8207*4.8163
03/07/2007 00:05:00*4.817*4.8192*4.8195*4.817
03/07/2007 00:10:00*4.8193*4.8201*4.8201*4.8184
03/07/2007 00:15:00*4.8204*4.8177*4.8224*4.8155
03/07/2007 00:20:00*4.818*4.8178*4.8205*4.8167
03/07/2007 00:25:00*4.8177*4.8177*4.8185*4.8108
03/07/2007 00:30:00*4.8164*4.8144*4.8177*4.8142
03/07/2007 00:35:00*4.8146*4.8156*4.8157*4.8138
03/07/2007 00:40:00*4.8149*4.8145*4.816*4.8132
03/07/2007 00:45:00*4.8143*4.8141*4.8162*4.8134
03/07/2007 00:50:00*4.8147*4.8166*4.8178*4.8141
03/07/2007 00:55:00*4.8164*4.8157*4.8167*4.815
03/07/2007 01:00:00*4.8161*4.8136*4.8163*4.8136
03/07/2007 01:05:00*4.8131*4.8164*4.8167*4.8131
03/07/2007 01:10:00*4.816*4.8188*4.8193*4.816
03/07/2007 01:15:00*4.8189*4.8195*4.8211*4.8181
03/07/2007 01:20:00*4.8214*4.8214*4.8226*4.8195
03/07/2007 01:25:00*4.8207*4.8198*4.8214*4.8187
03/07/2007 01:30:00*4.8186*4.818*4.82*4.8164
03/07/2007 01:35:00*4.8174*4.8187*4.8205*4.8171
03/07/2007 01:40:00*4.8194*4.8171*4.8199*4.8161
03/07/2007 01:45:00*4.817*4.8166*4.8186*4.8158
03/07/2007 01:50:00*4.8152*4.819*4.8191*4.8148
03/07/2007 01:55:00*4.8189*4.8172*4.8199*4.817
03/07/2007 02:00:00*4.818*4.8152*4.8183*4.8134
03/07/2007 02:05:00*4.8144*4.8164*4.8182*4.8142
03/07/2007 02:10:00*4.816*4.8178*4.8195*4.8157
03/07/2007 02:15:00*4.817*4.8167*4.8204*4.8167
03/07/2007 02:20:00*4.8181*4.8138*4.8185*4.8125
03/07/2007 02:25:00*4.8144*4.8157*4.8174*4.8135
03/07/2007 02:30:00*4.8164*4.8148*4.817*4.8132
03/07/2007 02:35:00*4.815*4.8132*4.8154*4.8131
03/07/2007 02:40:00*4.8137*4.8122*4.8147*4.8121
03/07/2007 02:45:00*4.8123*4.8156*4.8159*4.8113
03/07/2007 02:50:00*4.8152*4.8189*4.8198*4.8145
03/07/2007 02:55:00*4.8183*4.8218*4.822*4.8173
03/07/2007 03:00:00*4.8217*4.8243*4.8244*4.8204
03/07/2007 03:05:00*4.8245*4.8194*4.8246*4.8191
03/07/2007 03:10:00*4.8195*4.8206*4.8231*4.8194
03/07/2007 03:15:00*4.8204*4.8226*4.8231*4.8195
03/07/2007 03:20:00*4.8228*4.8223*4.8235*4.8205
03/07/2007 03:25:00*4.8228*4.8222*4.8253*4.8217
03/07/2007 03:30:00*4.822*4.8209*4.824*4.8209
03/07/2007 03:35:00*4.8214*4.8214*4.8227*4.8208
03/07/2007 03:40:00*4.8215*4.8206*4.8215*4.8197
03/07/2007 03:45:00*4.8207*4.8188*4.8218*4.8178
03/07/2007 03:50:00*4.8193*4.821*4.8213*4.8177
03/07/2007 03:55:00*4.8207*4.8213*4.8228*4.8169
03/07/2007 04:00:00*4.822*4.8208*4.822*4.8186
03/07/2007 04:05:00*4.821*4.8183*4.8212*4.8181
03/07/2007 04:10:00*4.8185*4.819*4.8195*4.8176
03/07/2007 04:15:00*4.8197*4.8209*4.8225*4.8178
03/07/2007 04:20:00*4.821*4.8236*4.8239*4.8198
03/07/2007 04:25:00*4.8236*4.8245*4.8255*4.8228
03/07/2007 04:30:00*4.8245*4.8229*4.8245*4.8225
03/07/2007 04:35:00*4.8229*4.8318*4.8318*4.8229
03/07/2007 04:40:00*4.8313*4.8301*4.8318*4.8291
03/07/2007 04:45:00*4.83*4.8321*4.8321*4.8292
03/07/2007 04:50:00*4.8318*4.8353*4.8369*4.8318
03/07/2007 04:55:00*4.8352*4.8368*4.8392*4.8347
03/07/2007 05:00:00*4.8361*4.8361*4.8386*4.8361
03/07/2007 05:05:00*4.8368*4.841*4.8422*4.8361
03/07/2007 05:10:00*4.8398*4.8382*4.8414*4.8378
03/07/2007 05:15:00*4.8368*4.839*4.8403*4.8368
03/07/2007 05:20:00*4.8389*4.8386*4.8391*4.8368
03/07/2007 05:25:00*4.8384*4.8389*4.8403*4.8383
03/07/2007 05:30:00*4.8393*4.8414*4.8421*4.8384
03/07/2007 05:35:00*4.8411*4.8392*4.8415*4.8381
03/07/2007 05:40:00*4.8403*4.8406*4.8406*4.8387
03/07/2007 05:45:00*4.8402*4.8408*4.8423*4.8395
03/07/2007 05:50:00*4.8408*4.8403*4.8419*4.8394
03/07/2007 05:55:00*4.8404*4.8409*4.8417*4.8402
03/07/2007 06:00:00*4.8406*4.8374*4.8409*4.8366
03/07/2007 06:05:00*4.8371*4.8347*4.8375*4.8327
03/07/2007 06:10:00*4.8345*4.8341*4.8351*4.8329
03/07/2007 06:15:00*4.8341*4.8353*4.8359*4.8333
03/07/2007 06:20:00*4.8348*4.8379*4.8383*4.8348
03/07/2007 06:25:00*4.8381*4.8373*4.8382*4.8368
03/07/2007 06:30:00*4.8372*4.8368*4.8375*4.836
03/07/2007 06:35:00*4.8375*4.836*4.8384*4.8353
03/07/2007 06:40:00*4.836*4.8382*4.8382*4.8355
03/07/2007 06:45:00*4.8378*4.8355*4.8382*4.835
03/07/2007 06:50:00*4.8353*4.832*4.8358*4.8319
03/07/2007 06:55:00*4.8329*4.8302*4.8348*4.8298
03/07/2007 07:00:00*4.8303*4.8292*4.8322*4.8285
03/07/2007 07:05:00*4.8296*4.831*4.8313*4.8285
03/07/2007 07:10:00*4.8313*4.8324*4.8338*4.8302
03/07/2007 07:15:00*4.8323*4.8286*4.8337*4.828
03/07/2007 07:20:00*4.8276*4.8278*4.8289*4.8254
03/07/2007 07:25:00*4.8276*4.8275*4.8278*4.8257
03/07/2007 07:30:00*4.8276*4.8272*4.8304*4.827
03/07/2007 07:35:00*4.8278*4.8263*4.8278*4.8259
03/07/2007 07:40:00*4.8264*4.8237*4.8264*4.8229
03/07/2007 07:45:00*4.8234*4.8262*4.8266*4.8234
03/07/2007 07:50:00*4.8264*4.8253*4.8274*4.8251
03/07/2007 07:55:00*4.8252*4.8248*4.8256*4.8239
03/07/2007 08:00:00*4.8246*4.8238*4.8257*4.8233
03/07/2007 08:05:00*4.8229*4.8218*4.8238*4.8199
03/07/2007 08:10:00*4.8223*4.8223*4.8227*4.8206
03/07/2007 08:15:00*4.8227*4.8275*4.8275*4.8219
03/07/2007 08:20:00*4.826*4.8233*4.8275*4.8219
03/07/2007 08:25:00*4.8235*4.8239*4.8251*4.8214
03/07/2007 08:30:00*4.823*4.8258*4.8281*4.8221
03/07/2007 08:35:00*4.8259*4.8289*4.83*4.825
03/07/2007 08:40:00*4.8295*4.8305*4.8311*4.8281
03/07/2007 08:45:00*4.831*4.8331*4.8332*4.8297
03/07/2007 08:50:00*4.8335*4.8335*4.8365*4.8282
03/07/2007 08:55:00*4.8331*4.8348*4.8364*4.833
03/07/2007 09:00:00*4.835*4.8361*4.8374*4.8324
03/07/2007 09:05:00*4.8359*4.8373*4.8384*4.8345
03/07/2007 09:10:00*4.8371*4.8352*4.8374*4.8342
03/07/2007 09:15:00*4.8355*4.8343*4.836*4.8338
03/07/2007 09:20:00*4.8344*4.8352*4.8364*4.8328
03/07/2007 09:25:00*4.8355*4.8362*4.8362*4.8339
03/07/2007 09:30:00*4.8359*4.8323*4.8362*4.8323
03/07/2007 09:35:00*4.8326*4.8317*4.8329*4.8303
03/07/2007 09:40:00*4.8323*4.8307*4.8337*4.8302
03/07/2007 09:45:00*4.8313*4.8309*4.8326*4.8304
03/07/2007 09:50:00*4.831*4.8316*4.8328*4.8299
03/07/2007 09:55:00*4.8311*4.8283*4.8316*4.8283
03/07/2007 10:00:00*4.8282*4.8271*4.8312*4.8271
03/07/2007 10:05:00*4.8279*4.8278*4.8297*4.8239
03/07/2007 10:10:00*4.8284*4.8269*4.8301*4.8257
03/07/2007 10:15:00*4.8271*4.8284*4.8284*4.825
03/07/2007 10:20:00*4.8284*4.8263*4.8287*4.8248
03/07/2007 10:25:00*4.8262*4.8227*4.8269*4.8196
03/07/2007 10:30:00*4.8231*4.8188*4.8257*4.8179
03/07/2007 10:35:00*4.8189*4.8169*4.8198*4.8162
03/07/2007 10:40:00*4.8166*4.8228*4.8232*4.8161
03/07/2007 10:45:00*4.8225*4.8264*4.828*4.8205
03/07/2007 10:50:00*4.8262*4.8251*4.8273*4.8237
03/07/2007 10:55:00*4.8253*4.8248*4.8276*4.8241
03/07/2007 11:00:00*4.8245*4.8258*4.8268*4.8227
03/07/2007 11:05:00*4.8256*4.8274*4.828*4.8244
03/07/2007 11:10:00*4.8269*4.8235*4.8274*4.8234
03/07/2007 11:15:00*4.8241*4.8211*4.8241*4.8206
03/07/2007 11:20:00*4.8211*4.8192*4.8245*4.8192
03/07/2007 11:25:00*4.8194*4.8182*4.8235*4.8176
03/07/2007 11:30:00*4.8194*4.8191*4.8199*4.8182
03/07/2007 11:35:00*4.8189*4.8188*4.8213*4.8187
03/07/2007 11:40:00*4.8189*4.8173*4.8199*4.8172
03/07/2007 11:45:00*4.8173*4.8176*4.8202*4.8158
03/07/2007 11:50:00*4.8192*4.8157*4.8192*4.8152
03/07/2007 11:55:00*4.8161*4.8182*4.8187*4.8157
03/07/2007 12:00:00*4.8181*4.8175*4.8192*4.8165
03/07/2007 12:05:00*4.8176*4.8145*4.818*4.8127
03/07/2007 12:10:00*4.815*4.8162*4.817*4.813
03/07/2007 12:15:00*4.8173*4.817*4.8181*4.8143
03/07/2007 12:20:00*4.8179*4.8166*4.8179*4.8162
03/07/2007 12:25:00*4.817*4.8172*4.8173*4.8152
03/07/2007 12:30:00*4.8165*4.8178*4.8187*4.8164
03/07/2007 12:35:00*4.8178*4.8201*4.8213*4.8168
03/07/2007 12:40:00*4.8202*4.8168*4.8202*4.8154
03/07/2007 12:45:00*4.8171*4.8185*4.8191*4.8165
03/07/2007 12:50:00*4.8186*4.8219*4.8233*4.8181
03/07/2007 12:55:00*4.8217*4.8213*4.8232*4.8213
03/07/2007 13:00:00*4.8216*4.8226*4.823*4.8209
03/07/2007 13:05:00*4.8227*4.8248*4.8253*4.8204
03/07/2007 13:10:00*4.8247*4.8213*4.8248*4.8205
03/07/2007 13:15:00*4.8214*4.8229*4.823*4.8203
03/07/2007 13:20:00*4.8231*4.8218*4.8238*4.8213
03/07/2007 13:25:00*4.8217*4.8191*4.8218*4.8172
03/07/2007 13:30:00*4.819*4.8202*4.821*4.8166
03/07/2007 13:35:00*4.8204*4.8204*4.8217*4.8201
03/07/2007 13:40:00*4.8212*4.8208*4.8218*4.8187
03/07/2007 13:45:00*4.8211*4.8229*4.8244*4.8208
03/07/2007 13:50:00*4.8227*4.8227*4.8237*4.8221
03/07/2007 13:55:00*4.8234*4.828*4.8284*4.8227
03/07/2007 14:05:00*4.8271*4.823*4.8283*4.8225
03/07/2007 14:10:00*4.8223*4.8202*4.8232*4.8193
03/07/2007 14:15:00*4.8203*4.8201*4.8206*4.8184
03/07/2007 14:20:00*4.819*4.8203*4.8211*4.8186
03/07/2007 14:25:00*4.8198*4.8163*4.8204*4.8159
03/07/2007 14:30:00*4.8167*4.8147*4.8167*4.8137
03/07/2007 14:35:00*4.8148*4.8154*4.8168*4.8138
03/07/2007 14:40:00*4.8157*4.8131*4.8171*4.8114
03/07/2007 14:45:00*4.8133*4.8147*4.8167*4.8111
03/07/2007 14:50:00*4.8136*4.8132*4.8185*4.8112
03/07/2007 14:55:00*4.8138*4.8119*4.8153*4.811
03/07/2007 15:00:00*4.8118*4.816*4.8218*4.8089
03/07/2007 15:05:00*4.8161*4.803*4.8206*4.7968
03/07/2007 15:10:00*4.8002*4.8049*4.809*4.7995
03/07/2007 15:15:00*4.8042*4.7899*4.8077*4.7829
03/07/2007 15:20:00*4.7912*4.787*4.7933*4.7856
03/07/2007 15:25:00*4.7884*4.7839*4.7908*4.7735
03/07/2007 15:30:00*4.7832*4.7853*4.7853*4.7804
03/07/2007 15:35:00*4.7853*4.7866*4.7898*4.7853
03/07/2007 15:40:00*4.7865*4.7911*4.7924*4.7842
03/07/2007 15:45:00*4.7914*4.7943*4.7944*4.7881
03/07/2007 15:50:00*4.794*4.7932*4.7977*4.7927
03/07/2007 15:55:00*4.7929*4.7846*4.7934*4.7841
03/07/2007 16:00:00*4.7872*4.7808*4.7875*4.78
03/07/2007 16:05:00*4.7801*4.7802*4.7813*4.7781
03/07/2007 16:10:00*4.7807*4.7738*4.7812*4.7689
03/07/2007 16:15:00*4.7745*4.7769*4.7773*4.7722
03/07/2007 16:20:00*4.7763*4.78*4.7825*4.775
03/07/2007 16:25:00*4.7807*4.7807*4.7824*4.7782
03/07/2007 16:30:00*4.7811*4.7851*4.7867*4.7807
03/07/2007 16:35:00*4.7853*4.7804*4.7853*4.7804
03/07/2007 16:40:00*4.7797*4.7793*4.7815*4.7785
03/07/2007 16:45:00*4.7796*4.779*4.78*4.7783
03/07/2007 16:50:00*4.7794*4.7765*4.7796*4.7765
03/07/2007 16:55:00*4.7768*4.781*4.7817*4.7759
03/07/2007 17:00:00*4.7809*4.7755*4.781*4.7727
