03/04/2007 17:05:00*4.8317*4.835*4.8526*4.8315
03/04/2007 17:10:00*4.8347*4.836*4.8363*4.8316
03/04/2007 17:15:00*4.8363*4.8365*4.8371*4.835
03/04/2007 17:20:00*4.8364*4.8379*4.8392*4.8357
03/04/2007 17:25:00*4.8376*4.839*4.839*4.8365
03/04/2007 17:30:00*4.8391*4.8418*4.8434*4.839
03/04/2007 17:35:00*4.8421*4.8413*4.8425*4.8387
03/04/2007 17:40:00*4.8416*4.8444*4.8444*4.8413
03/04/2007 17:45:00*4.8441*4.8431*4.8444*4.8409
03/04/2007 17:50:00*4.8437*4.8437*4.8456*4.8431
03/04/2007 17:55:00*4.8438*4.8432*4.846*4.8432
03/04/2007 18:00:00*4.8425*4.8433*4.845*4.8411
03/04/2007 18:05:00*4.8427*4.8436*4.8445*4.8411
03/04/2007 18:10:00*4.8439*4.8421*4.8443*4.8421
03/04/2007 18:15:00*4.8424*4.8426*4.844*4.8421
03/04/2007 18:20:00*4.8422*4.8436*4.8436*4.8417
03/04/2007 18:25:00*4.8435*4.8352*4.8451*4.8262
03/04/2007 18:30:00*4.8356*4.8292*4.8376*4.8292
03/04/2007 18:35:00*4.8295*4.8292*4.832*4.8282
03/04/2007 18:40:00*4.8299*4.8335*4.8342*4.8274
03/04/2007 18:45:00*4.8329*4.8303*4.8345*4.8297
03/04/2007 18:50:00*4.8307*4.8319*4.8352*4.8302
03/04/2007 18:55:00*4.8318*4.8291*4.8334*4.8284
03/04/2007 19:00:00*4.8292*4.8254*4.8298*4.8217
03/04/2007 19:05:00*4.8251*4.8192*4.8265*4.8177
03/04/2007 19:10:00*4.8194*4.821*4.8244*4.8174
03/04/2007 19:15:00*4.8203*4.8179*4.8212*4.8163
03/04/2007 19:20:00*4.8176*4.8139*4.8194*4.8129
03/04/2007 19:25:00*4.8136*4.8227*4.8239*4.8129
03/04/2007 19:30:00*4.8226*4.8278*4.8284*4.822
03/04/2007 19:35:00*4.828*4.8306*4.8426*4.8264
03/04/2007 19:40:00*4.8308*4.8278*4.8325*4.8246
03/04/2007 19:45:00*4.8264*4.8177*4.8278*4.8176
03/04/2007 19:50:00*4.8184*4.8239*4.8246*4.8177
03/04/2007 19:55:00*4.8241*4.8215*4.8256*4.819
03/04/2007 20:00:00*4.8225*4.8203*4.827*4.8181
03/04/2007 20:05:00*4.8206*4.8213*4.8215*4.819
03/04/2007 20:10:00*4.8215*4.8187*4.822*4.8187
03/04/2007 20:15:00*4.8185*4.8213*4.8213*4.8173
03/04/2007 20:20:00*4.8212*4.8206*4.8246*4.8199
03/04/2007 20:25:00*4.8209*4.8215*4.8229*4.8202
03/04/2007 20:30:00*4.8222*4.8259*4.8271*4.8206
03/04/2007 20:35:00*4.826*4.8236*4.8267*4.8234
03/04/2007 20:40:00*4.8234*4.8226*4.8245*4.8223
03/04/2007 20:45:00*4.8229*4.8273*4.8299*4.8212
03/04/2007 20:50:00*4.827*4.8259*4.8279*4.8248
03/04/2007 20:55:00*4.8258*4.8261*4.8287*4.8232
03/04/2007 21:00:00*4.8263*4.8262*4.8302*4.8249
03/04/2007 21:05:00*4.8265*4.8307*4.8307*4.825
03/04/2007 21:10:00*4.8307*4.8336*4.8341*4.83
03/04/2007 21:15:00*4.8339*4.8338*4.8356*4.8329
03/04/2007 21:20:00*4.8341*4.8338*4.8369*4.8332
03/04/2007 21:25:00*4.8334*4.8356*4.8373*4.8318
03/04/2007 21:30:00*4.8355*4.8359*4.837*4.8344
03/04/2007 21:35:00*4.8359*4.8388*4.8422*4.8356
03/04/2007 21:40:00*4.8395*4.84*4.8417*4.837
03/04/2007 21:45:00*4.8402*4.8353*4.8431*4.8351
03/04/2007 21:50:00*4.8367*4.8391*4.8393*4.8353
03/04/2007 21:55:00*4.8387*4.8361*4.8391*4.8359
03/04/2007 22:00:00*4.8355*4.8335*4.8371*4.8335
03/04/2007 22:05:00*4.8339*4.8334*4.8353*4.8325
03/04/2007 22:10:00*4.8332*4.8352*4.8374*4.833
03/04/2007 22:15:00*4.8351*4.8336*4.8356*4.8332
03/04/2007 22:20:00*4.8338*4.8354*4.8361*4.8336
03/04/2007 22:25:00*4.8358*4.8362*4.8372*4.8348
03/04/2007 22:30:00*4.8361*4.8346*4.8364*4.8342
03/04/2007 22:35:00*4.8348*4.8352*4.8384*4.8341
03/04/2007 22:40:00*4.836*4.8366*4.8378*4.8351
03/04/2007 22:45:00*4.8364*4.8352*4.8381*4.8343
03/04/2007 22:50:00*4.8351*4.8364*4.8371*4.8342
03/04/2007 22:55:00*4.8366*4.8371*4.8387*4.8362
03/04/2007 23:00:00*4.8372*4.836*4.838*4.8352
03/04/2007 23:05:00*4.8352*4.8356*4.8368*4.8352
03/04/2007 23:10:00*4.8356*4.8379*4.8383*4.8347
03/04/2007 23:15:00*4.8378*4.8373*4.8383*4.8359
03/04/2007 23:20:00*4.8377*4.8377*4.8384*4.8369
03/04/2007 23:25:00*4.8372*4.8388*4.839*4.8369
03/04/2007 23:30:00*4.8385*4.8382*4.8395*4.8376
03/04/2007 23:35:00*4.8379*4.8354*4.8397*4.8344
03/04/2007 23:40:00*4.8348*4.8351*4.8372*4.8342
03/04/2007 23:45:00*4.8344*4.8375*4.8382*4.8324
03/04/2007 23:50:00*4.8381*4.838*4.8381*4.8375
03/05/2007 00:00:00*4.8442*4.8408*4.8444*4.8405
03/05/2007 00:05:00*4.8404*4.8393*4.8414*4.8389
03/05/2007 00:10:00*4.8401*4.8383*4.8405*4.838
03/05/2007 00:15:00*4.8381*4.8352*4.8387*4.8337
03/05/2007 00:20:00*4.836*4.8331*4.8364*4.8321
03/05/2007 00:25:00*4.8326*4.8292*4.8332*4.8287
03/05/2007 00:30:00*4.8301*4.8282*4.8307*4.827
03/05/2007 00:35:00*4.828*4.8286*4.829*4.8256
03/05/2007 00:40:00*4.8281*4.8275*4.8286*4.825
03/05/2007 00:45:00*4.8271*4.8186*4.8282*4.8182
03/05/2007 00:50:00*4.8186*4.8201*4.8229*4.8182
03/05/2007 00:55:00*4.8202*4.8214*4.8243*4.8193
03/05/2007 01:00:00*4.8216*4.8251*4.8253*4.8211
03/05/2007 01:05:00*4.8255*4.8224*4.8255*4.8221
03/05/2007 01:10:00*4.8231*4.8215*4.8231*4.8206
03/05/2007 01:15:00*4.8215*4.8218*4.8234*4.8209
03/05/2007 01:20:00*4.822*4.8279*4.8285*4.8217
03/05/2007 01:25:00*4.8262*4.8277*4.8283*4.8252
03/05/2007 01:30:00*4.8278*4.8223*4.8283*4.8121
03/05/2007 01:35:00*4.8224*4.8231*4.8233*4.8214
03/05/2007 01:40:00*4.8227*4.8224*4.8246*4.8218
03/05/2007 01:45:00*4.823*4.821*4.8231*4.821
03/05/2007 01:50:00*4.8218*4.8173*4.8244*4.8143
03/05/2007 01:55:00*4.8172*4.817*4.8182*4.8145
03/05/2007 02:00:00*4.8178*4.8199*4.8205*4.817
03/05/2007 02:05:00*4.8195*4.8154*4.8219*4.8141
03/05/2007 02:10:00*4.8156*4.8193*4.8205*4.8148
03/05/2007 02:15:00*4.8195*4.8169*4.8211*4.8169
03/05/2007 02:20:00*4.8171*4.8161*4.8202*4.8148
03/05/2007 02:25:00*4.8168*4.8306*4.8421*4.816
03/05/2007 02:30:00*4.831*4.8261*4.8313*4.8227
03/05/2007 02:35:00*4.8261*4.8151*4.8261*4.8136
03/05/2007 02:40:00*4.8156*4.8191*4.8222*4.8129
03/05/2007 02:45:00*4.8188*4.8262*4.8267*4.8185
03/05/2007 02:50:00*4.826*4.8335*4.8365*4.825
03/05/2007 02:55:00*4.8338*4.8347*4.8379*4.8331
03/05/2007 03:00:00*4.8345*4.8263*4.8349*4.8247
03/05/2007 03:05:00*4.826*4.829*4.8301*4.8256
03/05/2007 03:10:00*4.8288*4.827*4.8335*4.8261
03/05/2007 03:15:00*4.827*4.8192*4.8275*4.8183
03/05/2007 03:20:00*4.8192*4.8175*4.8209*4.8156
03/05/2007 03:25:00*4.8182*4.8248*4.8266*4.8172
03/05/2007 03:30:00*4.8247*4.8291*4.8303*4.8245
03/05/2007 03:35:00*4.829*4.8321*4.8345*4.8277
03/05/2007 03:40:00*4.8325*4.8356*4.8461*4.831
03/05/2007 03:45:00*4.8352*4.8301*4.8356*4.8259
03/05/2007 03:50:00*4.8298*4.8318*4.8344*4.8291
03/05/2007 03:55:00*4.8313*4.8357*4.8366*4.8289
03/05/2007 04:00:00*4.8352*4.8417*4.8463*4.8342
03/05/2007 04:05:00*4.8421*4.8397*4.8449*4.8397
03/05/2007 04:10:00*4.8398*4.8404*4.842*4.8374
03/05/2007 04:15:00*4.8406*4.8301*4.8408*4.8282
03/05/2007 04:20:00*4.8301*4.8353*4.8368*4.8301
03/05/2007 04:25:00*4.8358*4.8363*4.837*4.8318
03/05/2007 04:30:00*4.8353*4.8369*4.8371*4.833
03/05/2007 04:35:00*4.8371*4.8378*4.84*4.8362
03/05/2007 04:40:00*4.8379*4.8335*4.8383*4.8317
03/05/2007 04:45:00*4.8333*4.8336*4.8356*4.8323
03/05/2007 04:50:00*4.8338*4.8295*4.8341*4.8295
03/05/2007 04:55:00*4.8293*4.824*4.8319*4.8207
03/05/2007 05:00:00*4.8248*4.8285*4.8315*4.8233
03/05/2007 05:05:00*4.828*4.8279*4.8285*4.823
03/05/2007 05:10:00*4.8281*4.8273*4.8296*4.824
03/05/2007 05:15:00*4.827*4.8246*4.8285*4.8224
03/05/2007 05:20:00*4.8245*4.824*4.8275*4.823
03/05/2007 05:25:00*4.8235*4.8172*4.8243*4.8169
03/05/2007 05:30:00*4.8171*4.8123*4.8189*4.81
03/05/2007 05:35:00*4.8119*4.8141*4.8163*4.8115
03/05/2007 05:40:00*4.8143*4.8153*4.8168*4.8137
03/05/2007 05:45:00*4.8152*4.8166*4.8172*4.8133
03/05/2007 05:50:00*4.8169*4.8177*4.8189*4.8163
03/05/2007 05:55:00*4.8174*4.8142*4.8184*4.8137
03/05/2007 06:00:00*4.8135*4.8155*4.8167*4.8113
03/05/2007 06:05:00*4.8152*4.817*4.8189*4.8117
03/05/2007 06:10:00*4.8171*4.8203*4.8203*4.8149
03/05/2007 06:15:00*4.8199*4.8176*4.8211*4.8146
03/05/2007 06:20:00*4.8183*4.8161*4.8183*4.8134
03/05/2007 06:25:00*4.8161*4.8162*4.8188*4.8148
03/05/2007 06:30:00*4.8159*4.817*4.8183*4.8153
03/05/2007 06:35:00*4.8177*4.821*4.821*4.817
03/05/2007 06:40:00*4.8207*4.8236*4.8236*4.8201
03/05/2007 06:45:00*4.824*4.8261*4.8293*4.8236
03/05/2007 06:50:00*4.8259*4.8223*4.8265*4.8213
03/05/2007 06:55:00*4.8219*4.8233*4.825*4.8215
03/05/2007 07:00:00*4.8234*4.8201*4.8239*4.8192
03/05/2007 07:05:00*4.8202*4.8229*4.824*4.8192
03/05/2007 07:10:00*4.8207*4.8212*4.8241*4.8197
03/05/2007 07:15:00*4.8217*4.8219*4.8237*4.8199
03/05/2007 07:20:00*4.8214*4.8141*4.8219*4.813
03/05/2007 07:25:00*4.8138*4.8116*4.8152*4.8099
03/05/2007 07:30:00*4.8126*4.8168*4.8179*4.8116
03/05/2007 07:35:00*4.8172*4.8153*4.8184*4.813
03/05/2007 07:40:00*4.8147*4.8149*4.8153*4.8133
03/05/2007 07:45:00*4.8146*4.8138*4.816*4.8108
03/05/2007 07:50:00*4.8137*4.8137*4.8182*4.8124
03/05/2007 07:55:00*4.8132*4.8135*4.8173*4.8118
03/05/2007 08:00:00*4.8113*4.8139*4.8151*4.8104
03/05/2007 08:05:00*4.8136*4.8124*4.8139*4.8104
03/05/2007 08:10:00*4.8125*4.8164*4.8197*4.811
03/05/2007 08:15:00*4.8164*4.8178*4.8187*4.8147
03/05/2007 08:20:00*4.8182*4.816*4.8217*4.8149
03/05/2007 08:25:00*4.8154*4.8131*4.816*4.8112
03/05/2007 08:30:00*4.8128*4.8115*4.8175*4.8098
03/05/2007 08:35:00*4.8119*4.8115*4.814*4.8096
03/05/2007 08:40:00*4.8119*4.8163*4.8178*4.8115
03/05/2007 08:45:00*4.816*4.8176*4.8187*4.8149
03/05/2007 08:50:00*4.8179*4.8188*4.82*4.8154
03/05/2007 08:55:00*4.8174*4.8183*4.8197*4.8164
03/05/2007 09:00:00*4.8176*4.8194*4.822*4.8173
03/05/2007 09:05:00*4.819*4.8105*4.8206*4.8091
03/05/2007 09:10:00*4.8102*4.8145*4.8145*4.8099
03/05/2007 09:15:00*4.8146*4.814*4.8159*4.8115
03/05/2007 09:20:00*4.8137*4.8139*4.8167*4.8129
03/05/2007 09:25:00*4.814*4.8102*4.8142*4.8066
03/05/2007 09:30:00*4.8099*4.8033*4.8126*4.8023
03/05/2007 09:35:00*4.8018*4.8068*4.8073*4.8016
03/05/2007 09:40:00*4.8068*4.81*4.8104*4.8055
03/05/2007 09:45:00*4.8112*4.8131*4.8197*4.81
03/05/2007 09:50:00*4.8135*4.8197*4.8217*4.8131
03/05/2007 09:55:00*4.8194*4.8152*4.8202*4.814
03/05/2007 10:00:00*4.8158*4.8125*4.8184*4.8107
03/05/2007 10:05:00*4.8111*4.8084*4.8125*4.8063
03/05/2007 10:10:00*4.8083*4.8091*4.8107*4.8066
03/05/2007 10:15:00*4.8093*4.8219*4.824*4.8088
03/05/2007 10:20:00*4.8217*4.8113*4.8221*4.8091
03/05/2007 10:25:00*4.8109*4.8098*4.8172*4.8095
03/05/2007 10:30:00*4.8099*4.8073*4.812*4.8064
03/05/2007 10:35:00*4.8066*4.8106*4.8118*4.8057
03/05/2007 10:40:00*4.8108*4.8073*4.8117*4.8072
03/05/2007 10:45:00*4.8073*4.8099*4.8099*4.8034
03/05/2007 10:50:00*4.8099*4.8089*4.8099*4.806
03/05/2007 10:55:00*4.8086*4.8115*4.813*4.8067
03/05/2007 11:00:00*4.8119*4.8014*4.8119*4.7983
03/05/2007 11:05:00*4.8009*4.8005*4.8045*4.7995
03/05/2007 11:10:00*4.8016*4.8085*4.8085*4.8001
03/05/2007 11:15:00*4.8092*4.8112*4.8116*4.8065
03/05/2007 11:20:00*4.8109*4.8135*4.8145*4.8107
03/05/2007 11:25:00*4.8134*4.8127*4.8146*4.8106
03/05/2007 11:30:00*4.8129*4.8125*4.8136*4.8121
03/05/2007 11:35:00*4.8121*4.8145*4.8151*4.811
03/05/2007 11:40:00*4.8145*4.813*4.8152*4.8111
03/05/2007 11:45:00*4.8128*4.8104*4.813*4.8095
03/05/2007 11:50:00*4.8107*4.8156*4.8164*4.8091
03/05/2007 11:55:00*4.8151*4.8195*4.8216*4.8149
03/05/2007 12:00:00*4.8196*4.819*4.8229*4.8184
03/05/2007 12:05:00*4.8192*4.809*4.8196*4.8071
03/05/2007 12:10:00*4.8087*4.8087*4.8139*4.807
03/05/2007 12:15:00*4.8085*4.8087*4.8108*4.8074
03/05/2007 12:20:00*4.8083*4.8073*4.8094*4.8056
03/05/2007 12:25:00*4.8065*4.8067*4.8079*4.8052
03/05/2007 12:30:00*4.8067*4.8065*4.8082*4.8056
03/05/2007 12:35:00*4.8076*4.8099*4.8099*4.8064
03/05/2007 12:40:00*4.8097*4.8107*4.8119*4.809
03/05/2007 12:45:00*4.8104*4.8106*4.8143*4.8101
03/05/2007 12:50:00*4.8109*4.8113*4.8156*4.8104
03/05/2007 12:55:00*4.8113*4.8061*4.8117*4.8049
03/05/2007 13:00:00*4.806*4.8074*4.8087*4.8046
03/05/2007 13:05:00*4.8084*4.8058*4.8088*4.8033
03/05/2007 13:10:00*4.8055*4.8058*4.8062*4.8039
03/05/2007 13:15:00*4.805*4.8039*4.8074*4.802
03/05/2007 13:20:00*4.8031*4.8035*4.8046*4.8022
03/05/2007 13:25:00*4.8033*4.8064*4.8065*4.8032
03/05/2007 13:30:00*4.8063*4.8029*4.8073*4.8024
03/05/2007 13:35:00*4.8022*4.8062*4.8079*4.8022
03/05/2007 13:40:00*4.8067*4.8042*4.8067*4.8033
03/05/2007 13:45:00*4.8029*4.8042*4.8057*4.8029
03/05/2007 13:50:00*4.8043*4.808*4.8106*4.8034
03/05/2007 13:55:00*4.8071*4.8065*4.808*4.8061
03/05/2007 14:00:00*4.8063*4.8044*4.807*4.802
03/05/2007 14:05:00*4.8047*4.8073*4.8073*4.8026
03/05/2007 14:10:00*4.8072*4.8052*4.8074*4.8046
03/05/2007 14:15:00*4.8051*4.804*4.8071*4.8032
03/05/2007 14:20:00*4.8045*4.8035*4.8045*4.803
03/05/2007 14:25:00*4.8036*4.8044*4.8053*4.8035
03/05/2007 14:30:00*4.8042*4.8052*4.8069*4.8026
03/05/2007 14:35:00*4.8047*4.8048*4.8053*4.8029
03/05/2007 14:40:00*4.8051*4.8058*4.8064*4.8036
03/05/2007 14:45:00*4.8057*4.8049*4.8066*4.804
03/05/2007 14:50:00*4.8047*4.8032*4.8051*4.8019
03/05/2007 14:55:00*4.8031*4.8034*4.8034*4.8017
03/05/2007 15:00:00*4.8033*4.8035*4.804*4.8029
03/05/2007 15:05:00*4.8031*4.8055*4.8069*4.8031
03/05/2007 15:10:00*4.8053*4.8066*4.8069*4.8043
03/05/2007 15:15:00*4.8062*4.8069*4.8076*4.8058
03/05/2007 15:20:00*4.8062*4.8071*4.8073*4.8058
03/05/2007 15:25:00*4.8073*4.8073*4.8073*4.8069
03/05/2007 15:30:00*4.8075*4.8067*4.8081*4.8061
03/05/2007 15:35:00*4.8063*4.8081*4.8095*4.8063
03/05/2007 15:40:00*4.8085*4.8066*4.8119*4.8059
03/05/2007 15:45:00*4.8059*4.8059*4.8086*4.8059
03/05/2007 15:50:00*4.8051*4.8066*4.8091*4.8043
03/05/2007 15:55:00*4.8064*4.807*4.807*4.8064
03/05/2007 16:00:00*4.8075*4.8061*4.8079*4.806
03/05/2007 16:05:00*4.806*4.8059*4.8073*4.8045
03/05/2007 16:10:00*4.8045*4.8052*4.8062*4.8038
03/05/2007 16:15:00*4.8045*4.8049*4.8058*4.804
03/05/2007 16:20:00*4.8046*4.8028*4.8073*4.8016
03/05/2007 16:25:00*4.8023*4.7988*4.8028*4.798
03/05/2007 16:30:00*4.7995*4.8113*4.8133*4.7988
03/05/2007 16:35:00*4.8071*4.8015*4.8153*4.798
03/05/2007 16:40:00*4.8013*4.8013*4.8022*4.8004
03/05/2007 16:45:00*4.8014*4.803*4.803*4.8007
03/05/2007 16:50:00*4.8014*4.801*4.8039*4.8009
03/05/2007 16:55:00*4.8011*4.8006*4.8014*4.7976
03/05/2007 17:00:00*4.8005*4.7956*4.8019*4.7948
