03/04/2007 14:05:00*4.8507*4.85105*4.8514*4.8451
03/04/2007 14:10:00*4.8507*4.85085*4.85105*4.8505
03/04/2007 14:15:00*4.85105*4.85175*4.85175*4.85085
03/04/2007 14:20:00*4.8521*4.8521*4.8521*4.85175
03/04/2007 14:25:00*4.85175*4.8519*4.8522*4.85175
03/04/2007 14:30:00*4.85195*4.85195*4.8522*4.85165
03/04/2007 14:35:00*4.85175*4.8518*4.85275*4.85165
03/04/2007 14:40:00*4.84935*4.85195*4.85195*4.84145
03/04/2007 14:45:00*4.85195*4.85195*4.85195*4.85195
03/04/2007 14:50:00*4.8516*4.8516*4.85195*4.8516
03/04/2007 14:55:00*4.852*4.852*4.85255*4.8516
03/04/2007 15:00:00*4.85275*4.8526*4.85275*4.852
03/04/2007 15:05:00*4.8526*4.8526*4.8526*4.8526
03/04/2007 15:10:00*4.8526*4.8526*4.8526*4.8526
03/04/2007 15:15:00*4.8526*4.8526*4.8526*4.8526
03/04/2007 15:20:00*4.8526*4.8526*4.8526*4.8526
03/04/2007 15:25:00*4.8526*4.8526*4.8526*4.8526
03/04/2007 15:30:00*4.8526*4.8526*4.8526*4.8526
03/04/2007 15:35:00*4.8526*4.8526*4.8526*4.8526
03/04/2007 15:40:00*4.8526*4.8526*4.8526*4.8526
03/04/2007 15:45:00*4.8526*4.8526*4.8526*4.8526
03/04/2007 15:50:00*4.8526*4.8526*4.8526*4.8526
03/04/2007 15:55:00*4.8526*4.8526*4.8526*4.8526
03/04/2007 16:00:00*4.8526*4.8526*4.8526*4.8526
03/04/2007 16:05:00*4.8526*4.8526*4.8526*4.8526
03/04/2007 16:10:00*4.8526*4.8526*4.8526*4.8526
03/04/2007 16:15:00*4.8526*4.8526*4.8526*4.8526
03/04/2007 16:20:00*4.8526*4.8526*4.8526*4.8526
03/04/2007 16:25:00*4.8526*4.8526*4.8526*4.8526
03/04/2007 16:30:00*4.8526*4.8526*4.8526*4.8526
03/04/2007 16:35:00*4.8526*4.8526*4.8526*4.8526
03/04/2007 16:40:00*4.8526*4.8526*4.8526*4.8526
03/04/2007 16:45:00*4.8526*4.8526*4.8526*4.8526
03/04/2007 16:50:00*4.8526*4.8526*4.8526*4.8526
03/04/2007 16:55:00*4.8526*4.8526*4.8526*4.8526
03/04/2007 17:00:00*4.8526*4.8526*4.8526*4.8526
