03/01/2007 17:05:00*4.8895*4.8907*4.8929*4.8886
03/01/2007 17:10:00*4.8916*4.8923*4.8931*4.8901
03/01/2007 17:15:00*4.8916*4.8867*4.8923*4.8865
03/01/2007 17:20:00*4.8868*4.8913*4.8922*4.8866
03/01/2007 17:25:00*4.8914*4.8915*4.8927*4.8898
03/01/2007 17:30:00*4.8918*4.8927*4.8932*4.8915
03/01/2007 17:35:00*4.892*4.889*4.8927*4.8888
03/01/2007 17:40:00*4.8888*4.8874*4.889*4.8865
03/01/2007 17:45:00*4.8876*4.8877*4.8908*4.8814
03/01/2007 17:50:00*4.8891*4.8896*4.8905*4.8877
03/01/2007 17:55:00*4.8903*4.8916*4.8924*4.8896
03/01/2007 18:00:00*4.8918*4.8905*4.8937*4.8878
03/01/2007 18:05:00*4.8903*4.8922*4.8927*4.8902
03/01/2007 18:10:00*4.8926*4.8933*4.8943*4.8922
03/01/2007 18:15:00*4.8931*4.8952*4.8952*4.8931
03/01/2007 18:20:00*4.8949*4.8956*4.897*4.8945
03/01/2007 18:25:00*4.8963*4.8961*4.9004*4.8947
03/01/2007 18:30:00*4.8954*4.8962*4.8976*4.8954
03/01/2007 18:35:00*4.8959*4.8968*4.8972*4.8946
03/01/2007 18:40:00*4.8966*4.9008*4.9012*4.8966
03/01/2007 18:45:00*4.9009*4.9021*4.9022*4.9005
03/01/2007 18:50:00*4.9019*4.9011*4.9021*4.9004
03/01/2007 18:55:00*4.9012*4.8997*4.9015*4.899
03/01/2007 19:00:00*4.9001*4.8995*4.9005*4.8991
03/01/2007 19:05:00*4.8993*4.8984*4.9006*4.8977
03/01/2007 19:10:00*4.8985*4.9001*4.9008*4.8977
03/01/2007 19:15:00*4.9004*4.9022*4.9025*4.9001
03/01/2007 19:20:00*4.9023*4.9041*4.9043*4.9022
03/01/2007 19:25:00*4.9043*4.9045*4.905*4.9031
03/01/2007 19:30:00*4.9038*4.9029*4.9045*4.9029
03/01/2007 19:35:00*4.9028*4.9022*4.904*4.9012
03/01/2007 19:40:00*4.9029*4.9024*4.9045*4.9017
03/01/2007 19:45:00*4.9017*4.8978*4.9024*4.8961
03/01/2007 19:50:00*4.8983*4.8987*4.8994*4.8976
03/01/2007 19:55:00*4.899*4.8956*4.899*4.8951
03/01/2007 20:00:00*4.8954*4.8968*4.8979*4.8943
03/01/2007 20:05:00*4.8966*4.8999*4.9007*4.8959
03/01/2007 20:10:00*4.9003*4.8961*4.9003*4.8961
03/01/2007 20:15:00*4.8959*4.8968*4.8968*4.8957
03/01/2007 20:20:00*4.8964*4.895*4.8968*4.895
03/01/2007 20:25:00*4.8954*4.8944*4.8961*4.8944
03/01/2007 20:30:00*4.8945*4.8954*4.8954*4.8935
03/01/2007 20:35:00*4.8961*4.8962*4.8964*4.8954
03/01/2007 20:40:00*4.8964*4.896*4.8968*4.8957
03/01/2007 20:45:00*4.8961*4.8967*4.8969*4.896
03/01/2007 20:50:00*4.8965*4.8973*4.8981*4.8964
03/01/2007 20:55:00*4.8965*4.896*4.8973*4.8957
03/01/2007 21:00:00*4.8953*4.8936*4.8964*4.8936
03/01/2007 21:05:00*4.8943*4.8941*4.895*4.8921
03/01/2007 21:10:00*4.8941*4.8941*4.8947*4.8936
03/01/2007 21:15:00*4.8943*4.8947*4.8959*4.8936
03/01/2007 21:20:00*4.8945*4.8957*4.8964*4.8939
03/01/2007 21:25:00*4.8967*4.8976*4.8992*4.8957
03/01/2007 21:30:00*4.8974*4.8979*4.8992*4.8973
03/01/2007 21:35:00*4.8977*4.8988*4.8995*4.8977
03/01/2007 21:40:00*4.8985*4.8987*4.8995*4.898
03/01/2007 21:45:00*4.8985*4.8981*4.8987*4.898
03/01/2007 21:50:00*4.8979*4.8956*4.8981*4.8946
03/01/2007 21:55:00*4.8953*4.8952*4.8967*4.8948
03/01/2007 22:00:00*4.896*4.8963*4.898*4.8952
03/01/2007 22:05:00*4.8965*4.8967*4.8974*4.8952
03/01/2007 22:10:00*4.8974*4.8951*4.8974*4.8949
03/01/2007 22:15:00*4.8954*4.8937*4.8954*4.892
03/01/2007 22:20:00*4.8934*4.8951*4.8951*4.893
03/01/2007 22:25:00*4.8949*4.8938*4.8966*4.8938
03/01/2007 22:30:00*4.8936*4.8941*4.8948*4.8911
03/01/2007 22:35:00*4.8939*4.8959*4.896*4.8938
03/01/2007 22:40:00*4.896*4.8969*4.8974*4.8959
03/01/2007 22:45:00*4.8967*4.8953*4.8969*4.8953
03/01/2007 22:50:00*4.8952*4.894*4.896*4.8932
03/01/2007 22:55:00*4.894*4.8933*4.8944*4.893
03/01/2007 23:00:00*4.8937*4.8951*4.8951*4.8933
03/01/2007 23:05:00*4.8949*4.8962*4.8962*4.8937
03/01/2007 23:10:00*4.8965*4.8951*4.8967*4.8934
03/01/2007 23:15:00*4.8962*4.8954*4.8969*4.8951
03/01/2007 23:20:00*4.8962*4.8963*4.8966*4.8954
03/01/2007 23:25:00*4.896*4.8958*4.8963*4.8951
03/01/2007 23:30:00*4.896*4.8974*4.8988*4.8953
03/01/2007 23:35:00*4.8981*4.899*4.9002*4.8974
03/01/2007 23:40:00*4.8999*4.8981*4.8999*4.8949
03/01/2007 23:45:00*4.8979*4.8985*4.8995*4.897
03/01/2007 23:50:00*4.8983*4.8995*4.9009*4.8981
03/01/2007 23:55:00*4.8988*4.8991*4.9002*4.8981
03/02/2007 00:00:00*4.8988*4.8987*4.9001*4.8974
03/02/2007 00:05:00*4.8981*4.8991*4.8991*4.8974
03/02/2007 00:10:00*4.8991*4.8978*4.8998*4.8952
03/02/2007 00:15:00*4.8977*4.8965*4.8991*4.8957
03/02/2007 00:20:00*4.897*4.8963*4.8988*4.8952
03/02/2007 00:25:00*4.8967*4.8968*4.8974*4.8959
03/02/2007 00:30:00*4.8962*4.8964*4.8981*4.8959
03/02/2007 00:35:00*4.8977*4.8947*4.8982*4.8947
03/02/2007 00:40:00*4.8951*4.8949*4.8956*4.8942
03/02/2007 00:45:00*4.8949*4.898*4.8985*4.8947
03/02/2007 00:50:00*4.8978*4.897*4.8983*4.8963
03/02/2007 00:55:00*4.8975*4.8973*4.8987*4.8967
03/02/2007 01:00:00*4.8978*4.8973*4.8991*4.897
03/02/2007 01:05:00*4.8982*4.8977*4.8992*4.8973
03/02/2007 01:10:00*4.8975*4.8974*4.8984*4.8954
03/02/2007 01:15:00*4.897*4.894*4.8975*4.8939
03/02/2007 01:20:00*4.8943*4.8974*4.8974*4.8937
03/02/2007 01:25:00*4.8972*4.8983*4.8989*4.8966
03/02/2007 01:30:00*4.8982*4.8982*4.9*4.8978
03/02/2007 01:35:00*4.8987*4.897*4.8988*4.8967
03/02/2007 01:40:00*4.8977*4.8981*4.8981*4.8959
03/02/2007 01:45:00*4.8981*4.8994*4.9003*4.898
03/02/2007 01:50:00*4.8998*4.8982*4.9001*4.898
03/02/2007 01:55:00*4.8982*4.8956*4.8993*4.8939
03/02/2007 02:00:00*4.8957*4.8918*4.8968*4.8918
03/02/2007 02:05:00*4.8917*4.892*4.8932*4.891
03/02/2007 02:10:00*4.8929*4.8887*4.8938*4.887
03/02/2007 02:15:00*4.8882*4.8868*4.8887*4.8835
03/02/2007 02:20:00*4.8873*4.8886*4.8893*4.8863
03/02/2007 02:25:00*4.8885*4.8849*4.8906*4.8849
03/02/2007 02:30:00*4.8854*4.8844*4.8884*4.8836
03/02/2007 02:35:00*4.8845*4.8828*4.8848*4.8823
03/02/2007 02:40:00*4.8833*4.8826*4.8842*4.8817
03/02/2007 02:45:00*4.8825*4.8837*4.8856*4.8823
03/02/2007 02:50:00*4.8835*4.8838*4.8852*4.8831
03/02/2007 02:55:00*4.8855*4.8817*4.8856*4.8812
03/02/2007 03:00:00*4.8814*4.8804*4.882*4.8767
03/02/2007 03:05:00*4.8805*4.872*4.8809*4.8672
03/02/2007 03:10:00*4.8713*4.8735*4.8739*4.8701
03/02/2007 03:15:00*4.8746*4.8709*4.8755*4.8703
03/02/2007 03:20:00*4.8712*4.872*4.874*4.8703
03/02/2007 03:25:00*4.8718*4.8719*4.8743*4.8713
03/02/2007 03:30:00*4.8715*4.8725*4.878*4.8693
03/02/2007 03:35:00*4.8722*4.8715*4.875*4.8707
03/02/2007 03:40:00*4.8718*4.8588*4.8725*4.8582
03/02/2007 03:45:00*4.8603*4.8665*4.8679*4.857
03/02/2007 03:50:00*4.867*4.8646*4.8688*4.8646
03/02/2007 03:55:00*4.8653*4.8668*4.8678*4.8646
03/02/2007 04:00:00*4.8669*4.867*4.8699*4.8651
03/02/2007 04:05:00*4.8666*4.8659*4.8684*4.865
03/02/2007 04:10:00*4.8669*4.8652*4.8706*4.8648
03/02/2007 04:15:00*4.8648*4.8627*4.8652*4.8622
03/02/2007 04:20:00*4.8622*4.8647*4.8666*4.8615
03/02/2007 04:25:00*4.8651*4.8635*4.866*4.8619
03/02/2007 04:30:00*4.8644*4.8618*4.8648*4.8616
03/02/2007 04:35:00*4.8621*4.8611*4.8642*4.8597
03/02/2007 04:40:00*4.8604*4.854*4.8618*4.8519
03/02/2007 04:45:00*4.8547*4.8558*4.8564*4.8522
03/02/2007 04:50:00*4.8563*4.861*4.8638*4.8537
03/02/2007 04:55:00*4.8608*4.858*4.8652*4.858
03/02/2007 05:00:00*4.8582*4.851*4.8586*4.8491
03/02/2007 05:05:00*4.8522*4.854*4.8551*4.8503
03/02/2007 05:10:00*4.855*4.8529*4.8558*4.8499
03/02/2007 05:15:00*4.8524*4.857*4.8581*4.8523
03/02/2007 05:20:00*4.8571*4.8541*4.8603*4.8541
03/02/2007 05:25:00*4.8554*4.8527*4.8562*4.8524
03/02/2007 05:30:00*4.8526*4.852*4.854*4.8512
03/02/2007 05:35:00*4.8519*4.8504*4.8539*4.8499
03/02/2007 05:40:00*4.8504*4.8483*4.8518*4.8483
03/02/2007 05:45:00*4.849*4.8473*4.8498*4.8446
03/02/2007 05:50:00*4.8477*4.8452*4.8499*4.8452
03/02/2007 05:55:00*4.8457*4.8449*4.8462*4.8434
03/02/2007 06:00:00*4.8441*4.8383*4.8449*4.8383
03/02/2007 06:05:00*4.8387*4.8358*4.8413*4.8346
03/02/2007 06:10:00*4.8361*4.8387*4.84*4.8358
03/02/2007 06:15:00*4.8395*4.8388*4.8402*4.8366
03/02/2007 06:20:00*4.8393*4.8396*4.842*4.8376
03/02/2007 06:25:00*4.8395*4.8388*4.8413*4.8377
03/02/2007 06:30:00*4.8393*4.838*4.8414*4.8374
03/02/2007 06:35:00*4.8381*4.8386*4.8411*4.8374
03/02/2007 06:40:00*4.8388*4.842*4.8441*4.8364
03/02/2007 06:45:00*4.8421*4.8436*4.8454*4.8415
03/02/2007 06:50:00*4.8445*4.8456*4.8468*4.8427
03/02/2007 06:55:00*4.8455*4.8476*4.8496*4.8453
03/02/2007 07:00:00*4.8474*4.8408*4.8482*4.8402
03/02/2007 07:05:00*4.8408*4.8403*4.8419*4.8381
03/02/2007 07:10:00*4.8397*4.8394*4.842*4.8374
03/02/2007 07:15:00*4.8386*4.8398*4.8423*4.8385
03/02/2007 07:20:00*4.8405*4.8419*4.8435*4.8396
03/02/2007 07:25:00*4.8415*4.8438*4.8447*4.8385
03/02/2007 07:30:00*4.8438*4.8453*4.8467*4.8424
03/02/2007 07:35:00*4.845*4.8503*4.8503*4.8434
03/02/2007 07:40:00*4.8497*4.8493*4.8516*4.8481
03/02/2007 07:45:00*4.8504*4.8502*4.8541*4.8493
03/02/2007 07:50:00*4.8507*4.8479*4.8535*4.8465
03/02/2007 07:55:00*4.8477*4.8528*4.8546*4.8477
03/02/2007 08:00:00*4.8523*4.8505*4.8545*4.8495
03/02/2007 08:05:00*4.8501*4.8511*4.8519*4.848
03/02/2007 08:10:00*4.8508*4.8523*4.8552*4.8492
03/02/2007 08:15:00*4.852*4.8519*4.855*4.8501
03/02/2007 08:20:00*4.8518*4.8501*4.8529*4.8476
03/02/2007 08:25:00*4.8506*4.8449*4.8506*4.8443
03/02/2007 08:30:00*4.8445*4.8458*4.8465*4.8418
03/02/2007 08:35:00*4.8461*4.849*4.8498*4.8452
03/02/2007 08:40:00*4.8479*4.8463*4.849*4.8442
03/02/2007 08:45:00*4.847*4.844*4.8489*4.844
03/02/2007 08:50:00*4.8435*4.8466*4.8466*4.8424
03/02/2007 08:55:00*4.8463*4.8459*4.8472*4.8438
03/02/2007 09:00:00*4.8461*4.845*4.8467*4.8434
03/02/2007 09:05:00*4.8456*4.8471*4.8494*4.8438
03/02/2007 09:10:00*4.8471*4.8492*4.8497*4.8467
03/02/2007 09:15:00*4.8496*4.8527*4.8529*4.8478
03/02/2007 09:20:00*4.853*4.8506*4.8542*4.8486
03/02/2007 09:30:00*4.8508*4.8527*4.8545*4.8495
03/02/2007 09:35:00*4.8523*4.8513*4.8539*4.8508
03/02/2007 09:40:00*4.8515*4.8549*4.8579*4.85
03/02/2007 09:45:00*4.8552*4.8555*4.8578*4.8541
03/02/2007 09:50:00*4.8556*4.8589*4.8592*4.854
03/02/2007 09:55:00*4.8586*4.8584*4.8607*4.8573
03/02/2007 10:00:00*4.8586*4.8497*4.8592*4.8492
03/02/2007 10:05:00*4.8492*4.8528*4.8539*4.847
03/02/2007 10:10:00*4.8531*4.855*4.8573*4.8514
03/02/2007 10:15:00*4.8553*4.8563*4.8581*4.8534
03/02/2007 10:20:00*4.8564*4.8583*4.8603*4.8557
03/02/2007 10:25:00*4.8592*4.8594*4.8621*4.8583
03/02/2007 10:30:00*4.8598*4.8597*4.8629*4.8591
03/02/2007 10:35:00*4.8591*4.8577*4.8603*4.857
03/02/2007 10:40:00*4.8578*4.8584*4.8597*4.8565
03/02/2007 10:45:00*4.8588*4.8577*4.8593*4.8559
03/02/2007 10:50:00*4.8576*4.8605*4.8626*4.8559
03/02/2007 10:55:00*4.86*4.8596*4.8622*4.8594
03/02/2007 11:00:00*4.8595*4.852*4.8602*4.8509
03/02/2007 11:05:00*4.8519*4.8524*4.853*4.8475
03/02/2007 11:10:00*4.852*4.8496*4.8524*4.8476
03/02/2007 11:15:00*4.8498*4.8509*4.8524*4.8473
03/02/2007 11:20:00*4.8516*4.848*4.852*4.8477
03/02/2007 11:25:00*4.8481*4.8567*4.8567*4.8476
03/02/2007 11:30:00*4.8569*4.8521*4.8579*4.8476
03/02/2007 11:35:00*4.8523*4.8554*4.8557*4.8501
03/02/2007 11:40:00*4.8556*4.8546*4.8563*4.8537
03/02/2007 11:45:00*4.8544*4.8528*4.8552*4.852
03/02/2007 11:50:00*4.8525*4.8573*4.8573*4.8508
03/02/2007 11:55:00*4.8573*4.8544*4.8578*4.8543
03/02/2007 12:00:00*4.8541*4.849*4.8544*4.8467
03/02/2007 12:05:00*4.8486*4.8522*4.8527*4.8481
03/02/2007 12:10:00*4.8534*4.8504*4.8539*4.8504
03/02/2007 12:15:00*4.851*4.8548*4.8552*4.8504
03/02/2007 12:20:00*4.8544*4.8529*4.8571*4.8523
03/02/2007 12:25:00*4.853*4.8525*4.8535*4.8497
03/02/2007 12:30:00*4.8527*4.8499*4.8532*4.8489
03/02/2007 12:35:00*4.8499*4.8517*4.8547*4.8497
03/02/2007 12:40:00*4.8516*4.8522*4.8549*4.8499
03/02/2007 12:45:00*4.853*4.8513*4.8536*4.8499
03/02/2007 12:50:00*4.8509*4.8503*4.8538*4.8496
03/02/2007 12:55:00*4.8495*4.8477*4.851*4.8475
03/02/2007 13:00:00*4.8476*4.8509*4.8522*4.8476
03/02/2007 13:05:00*4.8511*4.849*4.8514*4.848
03/02/2007 13:10:00*4.8492*4.8511*4.8512*4.8484
03/02/2007 13:15:00*4.8509*4.8493*4.8514*4.8487
03/02/2007 13:20:00*4.8494*4.8479*4.8496*4.8479
03/02/2007 13:25:00*4.8485*4.8492*4.8506*4.8479
03/02/2007 13:30:00*4.8499*4.8489*4.851*4.8466
03/02/2007 13:35:00*4.8484*4.8473*4.8489*4.846
03/02/2007 13:40:00*4.8475*4.8469*4.849*4.8466
03/02/2007 13:45:00*4.8464*4.8471*4.8475*4.8448
03/02/2007 13:50:00*4.8473*4.848*4.848*4.8449
03/02/2007 13:55:00*4.8485*4.8509*4.8513*4.8477
03/02/2007 14:00:00*4.8507*4.849*4.8511*4.8483
03/02/2007 14:05:00*4.8492*4.8492*4.851*4.849
03/02/2007 14:10:00*4.8495*4.8497*4.8512*4.8479
03/02/2007 14:15:00*4.849*4.8498*4.8501*4.8483
03/02/2007 14:20:00*4.8494*4.8519*4.8519*4.8485
03/02/2007 14:25:00*4.8516*4.8532*4.8536*4.8502
03/02/2007 14:30:00*4.8535*4.852*4.8535*4.8507
03/02/2007 14:35:00*4.8522*4.8527*4.8537*4.8506
03/02/2007 14:40:00*4.8525*4.8516*4.8531*4.8516
03/02/2007 14:45:00*4.8525*4.8546*4.8559*4.8516
03/02/2007 14:50:00*4.8544*4.8538*4.8546*4.8529
03/02/2007 14:55:00*4.8543*4.8525*4.8546*4.8523
03/02/2007 15:00:00*4.8526*4.8521*4.8534*4.8517
03/02/2007 15:05:00*4.8511*4.8476*4.8521*4.8476
03/02/2007 15:10:00*4.8469*4.8457*4.8476*4.8453
03/02/2007 15:15:00*4.8453*4.8454*4.8457*4.8433
03/02/2007 15:20:00*4.8455*4.8452*4.8459*4.8442
03/02/2007 15:25:00*4.8451*4.8469*4.8474*4.8447
03/02/2007 15:30:00*4.8474*4.8474*4.8474*4.8469
03/02/2007 15:35:00*4.8466*4.8441*4.8474*4.8433
03/02/2007 15:40:00*4.844*4.8412*4.8447*4.8401
03/02/2007 15:45:00*4.8409*4.8408*4.8439*4.8373
03/02/2007 15:50:00*4.8408*4.8398*4.842*4.8396
03/02/2007 15:55:00*4.8396*4.8372*4.8398*4.8372
03/02/2007 16:00:00*4.8365*4.8375*4.8384*4.8342
03/02/2007 16:05:00*4.8363*4.8389*4.8391*4.8356
03/02/2007 16:10:00*4.8382*4.8391*4.8396*4.838
03/02/2007 16:15:00*4.8377*4.8399*4.8399*4.8367
03/02/2007 16:20:00*4.8392*4.8377*4.8399*4.837
03/02/2007 16:25:00*4.837*4.8385*4.8385*4.837
03/02/2007 16:30:00*4.8392*4.8402*4.8402*4.8378
03/02/2007 16:35:00*4.8401*4.8412*4.8413*4.8399
03/02/2007 16:40:00*4.8409*4.8409*4.8412*4.8399
03/02/2007 16:45:00*4.8412*4.8432*4.8435*4.8404
03/02/2007 16:50:00*4.8434*4.8451*4.8472*4.8427
03/02/2007 16:55:00*4.8451*4.8451*4.8451*4.8451
03/02/2007 17:00:00*4.8451*4.8451*4.8451*4.8451
