02/28/2007 17:05:00*4.9048*4.9048*4.908*4.9044
02/28/2007 17:10:00*4.9045*4.9037*4.9085*4.9033
02/28/2007 17:15:00*4.9024*4.9026*4.9048*4.9018
02/28/2007 17:20:00*4.9019*4.9005*4.9042*4.8984
02/28/2007 17:25:00*4.8998*4.8992*4.9007*4.8985
02/28/2007 17:30:00*4.8994*4.9007*4.9009*4.8987
02/28/2007 17:35:00*4.9006*4.9034*4.906*4.9006
02/28/2007 17:40:00*4.9027*4.9041*4.9043*4.9027
02/28/2007 17:45:00*4.9034*4.9077*4.9087*4.9034
02/28/2007 17:50:00*4.9079*4.9083*4.9102*4.9073
02/28/2007 17:55:00*4.908*4.9084*4.9086*4.9077
02/28/2007 18:00:00*4.9077*4.905*4.9084*4.9049
02/28/2007 18:05:00*4.9048*4.9043*4.906*4.9038
02/28/2007 18:10:00*4.9036*4.9055*4.9076*4.9029
02/28/2007 18:15:00*4.9057*4.9071*4.9078*4.9053
02/28/2007 18:20:00*4.9064*4.9046*4.9074*4.9041
02/28/2007 18:25:00*4.9048*4.9055*4.9058*4.9046
02/28/2007 18:30:00*4.9053*4.9045*4.9062*4.904
02/28/2007 18:35:00*4.9044*4.9042*4.9059*4.9035
02/28/2007 18:40:00*4.9035*4.9024*4.9053*4.902
02/28/2007 18:45:00*4.9025*4.9029*4.9032*4.902
02/28/2007 18:50:00*4.9027*4.9009*4.9033*4.9009
02/28/2007 18:55:00*4.9009*4.9043*4.9054*4.9007
02/28/2007 19:00:00*4.9045*4.9054*4.9065*4.9043
02/28/2007 19:05:00*4.9058*4.9062*4.9073*4.904
02/28/2007 19:10:00*4.906*4.9066*4.9074*4.9051
02/28/2007 19:15:00*4.9064*4.9102*4.9105*4.9057
02/28/2007 19:20:00*4.9101*4.9096*4.9127*4.9092
02/28/2007 19:25:00*4.9094*4.9083*4.9099*4.9082
02/28/2007 19:30:00*4.9076*4.909*4.91*4.9076
02/28/2007 19:35:00*4.9094*4.9079*4.91*4.9075
02/28/2007 19:40:00*4.9078*4.9068*4.9081*4.9062
02/28/2007 19:45:00*4.9069*4.9073*4.908*4.9068
02/28/2007 19:50:00*4.9071*4.9074*4.9081*4.9062
02/28/2007 19:55:00*4.9076*4.9099*4.9104*4.9066
02/28/2007 20:00:00*4.91*4.9072*4.9106*4.9065
02/28/2007 20:05:00*4.9075*4.9101*4.9101*4.9072
02/28/2007 20:10:00*4.9099*4.9101*4.9108*4.9097
02/28/2007 20:15:00*4.9099*4.9091*4.9108*4.909
02/28/2007 20:20:00*4.909*4.9092*4.9092*4.908
02/28/2007 20:25:00*4.9095*4.9099*4.9099*4.9092
02/28/2007 20:30:00*4.9097*4.9102*4.9102*4.908
02/28/2007 20:35:00*4.9095*4.9095*4.9102*4.9084
02/28/2007 20:40:00*4.9088*4.9104*4.9108*4.9088
02/28/2007 20:45:00*4.9111*4.9126*4.9133*4.9104
02/28/2007 20:50:00*4.9124*4.9122*4.9137*4.9119
02/28/2007 20:55:00*4.912*4.908*4.9122*4.9062
02/28/2007 21:00:00*4.9073*4.9068*4.9083*4.9061
02/28/2007 21:05:00*4.9057*4.9027*4.9072*4.9008
02/28/2007 21:10:00*4.9018*4.8994*4.904*4.899
02/28/2007 21:15:00*4.9006*4.9015*4.9029*4.8993
02/28/2007 21:20:00*4.9029*4.9024*4.9041*4.9006
02/28/2007 21:25:00*4.9012*4.9006*4.9036*4.8993
02/28/2007 21:30:00*4.9008*4.9003*4.9018*4.8994
02/28/2007 21:35:00*4.9002*4.8996*4.9015*4.8993
02/28/2007 21:40:00*4.8995*4.899*4.8998*4.8976
02/28/2007 21:45:00*4.8997*4.8992*4.9006*4.8979
02/28/2007 21:50:00*4.8999*4.9003*4.9013*4.8987
02/28/2007 21:55:00*4.9004*4.9019*4.9027*4.9001
02/28/2007 22:00:00*4.9014*4.8985*4.9027*4.8983
02/28/2007 22:05:00*4.8989*4.9*4.9013*4.898
02/28/2007 22:10:00*4.9001*4.9014*4.9022*4.8999
02/28/2007 22:15:00*4.9013*4.9033*4.9041*4.9013
02/28/2007 22:20:00*4.9041*4.9007*4.9043*4.8999
02/28/2007 22:25:00*4.9006*4.9014*4.903*4.8999
02/28/2007 22:30:00*4.9017*4.9028*4.9036*4.9012
02/28/2007 22:35:00*4.9023*4.9028*4.9031*4.9021
02/28/2007 22:40:00*4.9022*4.902*4.9028*4.902
02/28/2007 22:45:00*4.9021*4.9022*4.9022*4.9016
02/28/2007 22:50:00*4.902*4.9014*4.9022*4.9011
02/28/2007 22:55:00*4.9018*4.9033*4.9037*4.9013
02/28/2007 23:00:00*4.9028*4.906*4.9061*4.9028
02/28/2007 23:05:00*4.9061*4.9014*4.9065*4.9013
02/28/2007 23:10:00*4.901*4.8996*4.9014*4.8985
02/28/2007 23:15:00*4.8997*4.8985*4.9005*4.8981
02/28/2007 23:20:00*4.8992*4.9002*4.9002*4.8985
02/28/2007 23:25:00*4.9003*4.9005*4.9016*4.8992
02/28/2007 23:30:00*4.9008*4.9005*4.9019*4.8992
02/28/2007 23:35:00*4.9006*4.9022*4.9032*4.8984
02/28/2007 23:40:00*4.902*4.8998*4.9027*4.8989
02/28/2007 23:45:00*4.8996*4.9008*4.9013*4.8987
02/28/2007 23:50:00*4.9007*4.9001*4.9008*4.8999
02/28/2007 23:55:00*4.9003*4.9004*4.9013*4.8997
03/01/2007 00:00:00*4.9003*4.9011*4.9011*4.8994
03/01/2007 00:05:00*4.9008*4.9004*4.9011*4.8996
03/01/2007 00:10:00*4.8997*4.899*4.9004*4.8989
03/01/2007 00:15:00*4.8985*4.9005*4.901*4.898
03/01/2007 00:20:00*4.9004*4.9007*4.9008*4.8997
03/01/2007 00:25:00*4.9006*4.8986*4.9008*4.8983
03/01/2007 00:30:00*4.8989*4.8989*4.8995*4.8977
03/01/2007 00:35:00*4.8992*4.8999*4.9005*4.8982
03/01/2007 00:40:00*4.8996*4.9011*4.9016*4.8995
03/01/2007 00:45:00*4.9013*4.9015*4.9018*4.9008
03/01/2007 00:50:00*4.9014*4.9019*4.9025*4.8996
03/01/2007 00:55:00*4.9021*4.9012*4.9021*4.9012
03/01/2007 01:00:00*4.9013*4.9027*4.9032*4.9008
03/01/2007 01:05:00*4.9026*4.8997*4.9049*4.8985
03/01/2007 01:10:00*4.8996*4.8977*4.9001*4.8962
03/01/2007 01:15:00*4.8974*4.8982*4.8994*4.8972
03/01/2007 01:20:00*4.898*4.9008*4.9018*4.898
03/01/2007 01:25:00*4.9008*4.9016*4.9021*4.9004
03/01/2007 01:30:00*4.9015*4.9017*4.9025*4.9014
03/01/2007 01:35:00*4.902*4.8979*4.9022*4.8979
03/01/2007 01:40:00*4.8977*4.8964*4.8979*4.894
03/01/2007 01:45:00*4.8966*4.8964*4.898*4.8947
03/01/2007 01:50:00*4.8959*4.8968*4.8978*4.8942
03/01/2007 01:55:00*4.8963*4.8968*4.8977*4.8954
03/01/2007 02:00:00*4.897*4.8971*4.898*4.8963
03/01/2007 02:05:00*4.8975*4.8993*4.9002*4.8971
03/01/2007 02:10:00*4.8989*4.8972*4.8993*4.8965
03/01/2007 02:15:00*4.8979*4.9008*4.9026*4.8963
03/01/2007 02:20:00*4.901*4.9087*4.9087*4.9008
03/01/2007 02:25:00*4.9089*4.9064*4.9113*4.9055
03/01/2007 02:30:00*4.9065*4.905*4.9072*4.9044
03/01/2007 02:35:00*4.9051*4.9054*4.9076*4.9038
03/01/2007 02:40:00*4.9049*4.906*4.9062*4.904
03/01/2007 02:45:00*4.9061*4.9074*4.9081*4.9056
03/01/2007 02:50:00*4.9071*4.9046*4.9074*4.9042
03/01/2007 02:55:00*4.9049*4.9053*4.9062*4.9044
03/01/2007 03:00:00*4.9051*4.9003*4.9063*4.8998
03/01/2007 03:05:00*4.9008*4.9011*4.9025*4.8973
03/01/2007 03:10:00*4.9008*4.9006*4.9017*4.8995
03/01/2007 03:15:00*4.9007*4.9011*4.9022*4.898
03/01/2007 03:20:00*4.9012*4.9059*4.906*4.8997
03/01/2007 03:25:00*4.906*4.9047*4.907*4.9019
03/01/2007 03:30:00*4.9045*4.9049*4.9067*4.9029
03/01/2007 03:35:00*4.9025*4.9171*4.9177*4.9024
03/01/2007 03:40:00*4.917*4.9202*4.9211*4.9164
03/01/2007 03:45:00*4.9202*4.917*4.9219*4.917
03/01/2007 03:50:00*4.9177*4.923*4.9246*4.9166
03/01/2007 03:55:00*4.9228*4.923*4.9275*4.9223
03/01/2007 04:00:00*4.9231*4.9197*4.9237*4.9187
03/01/2007 04:05:00*4.9195*4.9177*4.9205*4.9177
03/01/2007 04:10:00*4.9185*4.9212*4.9215*4.9174
03/01/2007 04:15:00*4.9208*4.9173*4.9212*4.917
03/01/2007 04:20:00*4.9173*4.9179*4.9191*4.9162
03/01/2007 04:25:00*4.9178*4.9164*4.9197*4.9148
03/01/2007 04:30:00*4.9164*4.9178*4.9188*4.9137
03/01/2007 04:35:00*4.9179*4.9175*4.9186*4.9156
03/01/2007 04:40:00*4.9174*4.9198*4.92*4.9174
03/01/2007 04:45:00*4.9197*4.9205*4.9221*4.9194
03/01/2007 04:50:00*4.921*4.919*4.922*4.9169
03/01/2007 04:55:00*4.9188*4.9175*4.9194*4.9167
03/01/2007 05:00:00*4.9174*4.9139*4.9183*4.9137
03/01/2007 05:05:00*4.9141*4.9141*4.92*4.9134
03/01/2007 05:10:00*4.9144*4.9156*4.9163*4.9132
03/01/2007 05:15:00*4.9166*4.9155*4.9174*4.9145
03/01/2007 05:20:00*4.9151*4.9127*4.9172*4.9116
03/01/2007 05:25:00*4.9122*4.9111*4.9134*4.9094
03/01/2007 05:30:00*4.9113*4.9102*4.9121*4.9101
03/01/2007 05:35:00*4.911*4.9094*4.9111*4.9079
03/01/2007 05:40:00*4.9089*4.9041*4.9116*4.9026
03/01/2007 05:45:00*4.9046*4.9067*4.908*4.9041
03/01/2007 05:50:00*4.907*4.9115*4.9125*4.9059
03/01/2007 05:55:00*4.9114*4.9075*4.915*4.9075
03/01/2007 06:00:00*4.9073*4.9061*4.9085*4.9043
03/01/2007 06:05:00*4.9066*4.9029*4.9068*4.9014
03/01/2007 06:10:00*4.904*4.9009*4.904*4.8959
03/01/2007 06:15:00*4.901*4.9013*4.9032*4.8994
03/01/2007 06:20:00*4.9015*4.9036*4.9043*4.9006
03/01/2007 06:25:00*4.904*4.903*4.9044*4.9021
03/01/2007 06:30:00*4.9028*4.8982*4.9036*4.8968
03/01/2007 06:35:00*4.8975*4.8976*4.8994*4.8936
03/01/2007 06:40:00*4.8968*4.8948*4.8987*4.8948
03/01/2007 06:45:00*4.8948*4.8947*4.8989*4.8936
03/01/2007 06:50:00*4.8956*4.8989*4.8989*4.8944
03/01/2007 06:55:00*4.8988*4.897*4.8989*4.8963
03/01/2007 07:00:00*4.8971*4.8949*4.8976*4.8946
03/01/2007 07:05:00*4.8949*4.8965*4.8977*4.8947
03/01/2007 07:10:00*4.8973*4.8974*4.8987*4.8959
03/01/2007 07:15:00*4.8967*4.8927*4.8975*4.8927
03/01/2007 07:20:00*4.8927*4.8929*4.8955*4.8914
03/01/2007 07:25:00*4.8922*4.8809*4.8942*4.8797
03/01/2007 07:30:00*4.8804*4.8828*4.8841*4.88
03/01/2007 07:35:00*4.8818*4.8806*4.8831*4.8804
03/01/2007 07:40:00*4.8813*4.8718*4.8815*4.8716
03/01/2007 07:45:00*4.8718*4.8774*4.8776*4.8671
03/01/2007 07:55:00*4.8773*4.8742*4.8802*4.8736
03/01/2007 08:00:00*4.8742*4.8666*4.8752*4.8631
03/01/2007 08:05:00*4.8659*4.864*4.8671*4.8589
03/01/2007 08:10:00*4.864*4.874*4.875*4.864
03/01/2007 08:20:00*4.8743*4.8757*4.8785*4.8739
03/01/2007 08:25:00*4.8758*4.8758*4.8773*4.8728
03/01/2007 08:30:00*4.8758*4.871*4.8772*4.8697
03/01/2007 08:35:00*4.8706*4.8731*4.8742*4.8653
03/01/2007 08:40:00*4.873*4.8712*4.8742*4.8656
03/01/2007 08:45:00*4.8705*4.8752*4.8766*4.8693
03/01/2007 08:50:00*4.8763*4.8845*4.8845*4.8752
03/01/2007 08:55:00*4.8842*4.8852*4.8868*4.8829
03/01/2007 09:00:00*4.8852*4.8869*4.8881*4.885
03/01/2007 09:05:00*4.887*4.8868*4.8886*4.8852
03/01/2007 09:10:00*4.8872*4.8867*4.8884*4.8849
03/01/2007 09:15:00*4.8866*4.8876*4.8878*4.8844
03/01/2007 09:20:00*4.8872*4.889*4.8899*4.8868
03/01/2007 09:25:00*4.8889*4.8875*4.889*4.8826
03/01/2007 09:30:00*4.8875*4.8875*4.8875*4.8875
03/01/2007 09:35:00*4.8875*4.8875*4.8875*4.8875
03/01/2007 09:40:00*4.8875*4.8875*4.8875*4.8875
03/01/2007 09:45:00*4.8728*4.879*4.8875*4.8728
03/01/2007 09:50:00*4.8794*4.8723*4.8794*4.8716
03/01/2007 09:55:00*4.8712*4.8709*4.8757*4.8676
03/01/2007 10:00:00*4.8706*4.8681*4.8715*4.8637
03/01/2007 10:05:00*4.8658*4.8774*4.8875*4.8658
03/01/2007 10:10:00*4.8767*4.88*4.8818*4.8739
03/01/2007 10:15:00*4.88*4.8823*4.8827*4.8758
03/01/2007 10:20:00*4.8815*4.8896*4.8917*4.8808
03/01/2007 10:25:00*4.8893*4.8855*4.8927*4.8843
03/01/2007 10:30:00*4.886*4.8861*4.8879*4.8832
03/01/2007 10:35:00*4.886*4.8897*4.8901*4.8843
03/01/2007 10:40:00*4.8878*4.8888*4.8897*4.8844
03/01/2007 10:45:00*4.89*4.8894*4.892*4.8881
03/01/2007 10:50:00*4.8892*4.8875*4.8911*4.8861
03/01/2007 10:55:00*4.8878*4.8907*4.892*4.8875
03/01/2007 11:00:00*4.8905*4.8993*4.8998*4.89
03/01/2007 11:05:00*4.8986*4.9011*4.903*4.8964
03/01/2007 11:10:00*4.9009*4.8919*4.9013*4.8919
03/01/2007 11:15:00*4.892*4.8975*4.8975*4.8912
03/01/2007 11:20:00*4.8966*4.8953*4.8977*4.8944
03/01/2007 11:25:00*4.8954*4.8946*4.8997*4.8927
03/01/2007 11:30:00*4.8948*4.8957*4.898*4.8945
03/01/2007 11:35:00*4.8964*4.8953*4.8978*4.8936
03/01/2007 11:40:00*4.8949*4.9012*4.9025*4.8944
03/01/2007 11:45:00*4.9008*4.8984*4.9012*4.8974
03/01/2007 11:50:00*4.8987*4.8987*4.9001*4.8971
03/01/2007 11:55:00*4.8987*4.8963*4.8999*4.8963
03/01/2007 12:00:00*4.8971*4.8948*4.8982*4.8918
03/01/2007 12:05:00*4.8948*4.8898*4.8971*4.8898
03/01/2007 12:10:00*4.8905*4.8823*4.891*4.8812
03/01/2007 12:15:00*4.8821*4.8846*4.8851*4.8811
03/01/2007 12:20:00*4.8842*4.8841*4.8862*4.8835
03/01/2007 12:25:00*4.8837*4.8839*4.8841*4.8814
03/01/2007 12:30:00*4.8841*4.8837*4.8852*4.8837
03/01/2007 12:35:00*4.884*4.8823*4.885*4.8823
03/01/2007 12:40:00*4.8824*4.8845*4.8864*4.8822
03/01/2007 12:45:00*4.8841*4.8827*4.8855*4.8825
03/01/2007 12:50:00*4.8834*4.8836*4.8848*4.8827
03/01/2007 12:55:00*4.8829*4.8832*4.8843*4.8816
03/01/2007 13:00:00*4.8824*4.8874*4.8879*4.8809
03/01/2007 13:05:00*4.8875*4.8863*4.8889*4.8855
03/01/2007 13:10:00*4.8867*4.8858*4.887*4.8841
03/01/2007 13:15:00*4.8872*4.8878*4.8889*4.8849
03/01/2007 13:20:00*4.8875*4.8861*4.8889*4.8861
03/01/2007 13:25:00*4.8866*4.887*4.8872*4.885
03/01/2007 13:30:00*4.8872*4.8916*4.892*4.8855
03/01/2007 13:35:00*4.8923*4.8897*4.8926*4.8882
03/01/2007 13:40:00*4.8895*4.89*4.8919*4.8887
03/01/2007 13:45:00*4.8894*4.8902*4.892*4.888
03/01/2007 13:50:00*4.89*4.8821*4.8902*4.8821
03/01/2007 13:55:00*4.8818*4.8858*4.8875*4.8816
03/01/2007 14:00:00*4.8859*4.8862*4.8873*4.8855
03/01/2007 14:05:00*4.8867*4.8881*4.8883*4.8853
03/01/2007 14:10:00*4.8916*4.8919*4.8944*4.8872
03/01/2007 14:15:00*4.8923*4.8885*4.8923*4.8878
03/01/2007 14:20:00*4.889*4.8896*4.8918*4.8885
03/01/2007 14:25:00*4.8897*4.8857*4.8897*4.8857
03/01/2007 14:30:00*4.886*4.8872*4.8899*4.8853
03/01/2007 14:35:00*4.8879*4.8868*4.8879*4.8854
03/01/2007 14:40:00*4.8869*4.8862*4.8876*4.8847
03/01/2007 14:45:00*4.8867*4.8858*4.887*4.885
03/01/2007 14:50:00*4.8856*4.8899*4.8905*4.8847
03/01/2007 14:55:00*4.8894*4.8915*4.8931*4.8894
03/01/2007 15:00:00*4.8906*4.8904*4.8932*4.8903
03/01/2007 15:05:00*4.8909*4.8928*4.8951*4.8904
03/01/2007 15:10:00*4.8929*4.8941*4.8947*4.8928
03/01/2007 15:15:00*4.8939*4.8933*4.8946*4.893
03/01/2007 15:20:00*4.8932*4.893*4.8944*4.8926
03/01/2007 15:25:00*4.8928*4.8923*4.8937*4.8919
03/01/2007 15:30:00*4.8925*4.8919*4.8925*4.891
03/01/2007 15:35:00*4.8916*4.8912*4.893*4.8908
03/01/2007 15:40:00*4.8919*4.8898*4.8919*4.8895
03/01/2007 15:45:00*4.8895*4.8902*4.8902*4.8895
03/01/2007 15:50:00*4.8895*4.889*4.8902*4.8886
03/01/2007 15:55:00*4.8891*4.8908*4.8912*4.8888
03/01/2007 16:00:00*4.8904*4.8912*4.8923*4.8904
03/01/2007 16:05:00*4.8911*4.8902*4.8919*4.8898
03/01/2007 16:10:00*4.8905*4.8928*4.8952*4.8902
03/01/2007 16:15:00*4.8928*4.8928*4.8937*4.8928
03/01/2007 16:20:00*4.8935*4.8938*4.8954*4.8928
03/01/2007 16:25:00*4.8939*4.8945*4.8973*4.8938
03/01/2007 16:30:00*4.8938*4.8959*4.8984*4.8921
03/01/2007 16:35:00*4.8961*4.896*4.8965*4.8941
03/01/2007 16:40:00*4.8958*4.8935*4.8972*4.8932
03/01/2007 16:45:00*4.8933*4.8928*4.895*4.8922
03/01/2007 16:50:00*4.8931*4.8895*4.8946*4.8895
03/01/2007 16:55:00*4.8893*4.89*4.8916*4.8888
03/01/2007 17:00:00*4.8898*4.8893*4.8904*4.8886
