02/27/2007 17:05:00*4.888*4.8893*4.892*4.8873
02/27/2007 17:10:00*4.8897*4.8908*4.8924*4.8893
02/27/2007 17:15:00*4.8903*4.8882*4.8908*4.8871
02/27/2007 17:20:00*4.8886*4.8893*4.8907*4.8882
02/27/2007 17:25:00*4.89*4.8882*4.8929*4.8875
02/27/2007 17:30:00*4.8883*4.8898*4.8898*4.8868
02/27/2007 17:35:00*4.8896*4.8886*4.8917*4.8879
02/27/2007 17:40:00*4.8879*4.8855*4.8895*4.8846
02/27/2007 17:45:00*4.8853*4.886*4.8874*4.8853
02/27/2007 17:50:00*4.8861*4.8848*4.8881*4.8848
02/27/2007 17:55:00*4.8847*4.8839*4.8856*4.8839
02/27/2007 18:00:00*4.8846*4.8891*4.8891*4.8839
02/27/2007 18:05:00*4.8898*4.8885*4.8912*4.8874
02/27/2007 18:10:00*4.8878*4.886*4.8885*4.8857
02/27/2007 18:15:00*4.8867*4.882*4.8874*4.882
02/27/2007 18:20:00*4.8813*4.8822*4.8848*4.8813
02/27/2007 18:25:00*4.882*4.8822*4.8826*4.88
02/27/2007 18:30:00*4.8815*4.8842*4.8844*4.8815
02/27/2007 18:35:00*4.8856*4.8819*4.8857*4.8809
02/27/2007 18:40:00*4.8821*4.8822*4.8822*4.8812
02/27/2007 18:45:00*4.8821*4.8801*4.8828*4.8801
02/27/2007 18:50:00*4.8808*4.8766*4.8808*4.8766
02/27/2007 18:55:00*4.8752*4.8751*4.8766*4.8736
02/27/2007 19:00:00*4.8753*4.8753*4.8766*4.8744
02/27/2007 19:05:00*4.8751*4.8759*4.8762*4.8746
02/27/2007 19:10:00*4.876*4.8795*4.8795*4.8759
02/27/2007 19:15:00*4.8794*4.8781*4.8796*4.8769
02/27/2007 19:20:00*4.8774*4.8799*4.881*4.8743
02/27/2007 19:25:00*4.8806*4.8803*4.8827*4.8799
02/27/2007 19:30:00*4.8796*4.8814*4.8814*4.8765
02/27/2007 19:35:00*4.8816*4.8886*4.8886*4.8814
02/27/2007 19:40:00*4.8885*4.8886*4.8928*4.8872
02/27/2007 19:45:00*4.8887*4.8901*4.8916*4.8879
02/27/2007 19:50:00*4.8903*4.8888*4.8915*4.8887
02/27/2007 19:55:00*4.8889*4.8901*4.8913*4.8887
02/27/2007 20:00:00*4.8899*4.8909*4.8927*4.888
02/27/2007 20:05:00*4.8914*4.8931*4.8931*4.8908
02/27/2007 20:10:00*4.8938*4.8933*4.8949*4.8916
02/27/2007 20:15:00*4.8936*4.8963*4.8971*4.8933
02/27/2007 20:20:00*4.8961*4.8996*4.9022*4.8953
02/27/2007 20:25:00*4.9003*4.9011*4.9016*4.8994
02/27/2007 20:30:00*4.901*4.8999*4.9031*4.8996
02/27/2007 20:35:00*4.9006*4.9038*4.904*4.8996
02/27/2007 20:40:00*4.9045*4.9073*4.908*4.9038
02/27/2007 20:45:00*4.9075*4.908*4.9091*4.9073
02/27/2007 20:50:00*4.9073*4.9069*4.908*4.906
02/27/2007 20:55:00*4.9067*4.9055*4.9069*4.9052
02/27/2007 21:00:00*4.9059*4.9057*4.9059*4.9048
02/27/2007 21:05:00*4.9055*4.9076*4.9082*4.9045
02/27/2007 21:10:00*4.9078*4.9078*4.9085*4.9069
02/27/2007 21:15:00*4.9076*4.9071*4.9092*4.9071
02/27/2007 21:20:00*4.9073*4.9055*4.9078*4.9041
02/27/2007 21:25:00*4.9062*4.9061*4.9071*4.905
02/27/2007 21:30:00*4.9066*4.9069*4.9085*4.9057
02/27/2007 21:35:00*4.9078*4.9077*4.9083*4.9066
02/27/2007 21:40:00*4.9076*4.9065*4.9085*4.9059
02/27/2007 21:45:00*4.906*4.9045*4.9073*4.9028
02/27/2007 21:50:00*4.9038*4.9022*4.9047*4.9009
02/27/2007 21:55:00*4.902*4.8995*4.9032*4.8992
02/27/2007 22:00:00*4.8996*4.8995*4.9012*4.8984
02/27/2007 22:05:00*4.8994*4.9011*4.9022*4.8987
02/27/2007 22:10:00*4.9012*4.9043*4.9053*4.9011
02/27/2007 22:15:00*4.9041*4.9048*4.9064*4.9027
02/27/2007 22:20:00*4.9049*4.9047*4.9066*4.9037
02/27/2007 22:25:00*4.9057*4.9061*4.9077*4.9045
02/27/2007 22:30:00*4.9065*4.9051*4.9076*4.9045
02/27/2007 22:35:00*4.905*4.9045*4.9059*4.9039
02/27/2007 22:40:00*4.9047*4.9041*4.9051*4.9038
02/27/2007 22:45:00*4.9048*4.9036*4.9048*4.9032
02/27/2007 22:50:00*4.9045*4.9026*4.9048*4.9024
02/27/2007 22:55:00*4.9033*4.903*4.9038*4.9021
02/27/2007 23:00:00*4.9032*4.902*4.9047*4.9019
02/27/2007 23:05:00*4.9032*4.9062*4.9071*4.902
02/27/2007 23:10:00*4.9066*4.9063*4.9085*4.9058
02/27/2007 23:15:00*4.9071*4.9065*4.909*4.9059
02/27/2007 23:20:00*4.9076*4.9066*4.9081*4.9059
02/27/2007 23:25:00*4.9076*4.9092*4.9096*4.9066
02/27/2007 23:30:00*4.909*4.9088*4.9099*4.9075
02/27/2007 23:35:00*4.9087*4.9085*4.9107*4.9075
02/27/2007 23:40:00*4.9085*4.9053*4.9088*4.9049
02/27/2007 23:45:00*4.9057*4.9022*4.9057*4.9019
02/27/2007 23:50:00*4.9019*4.9029*4.9032*4.9015
02/27/2007 23:55:00*4.9035*4.9039*4.9053*4.9028
02/28/2007 00:00:00*4.9039*4.9032*4.905*4.9019
02/28/2007 00:05:00*4.9037*4.9026*4.9039*4.9017
02/28/2007 00:10:00*4.9034*4.9032*4.9046*4.9025
02/28/2007 00:15:00*4.9039*4.9029*4.9044*4.9024
02/28/2007 00:20:00*4.9026*4.9029*4.9037*4.9021
02/28/2007 00:25:00*4.9026*4.9038*4.9048*4.9026
02/28/2007 00:30:00*4.9033*4.9036*4.9045*4.9027
02/28/2007 00:35:00*4.9034*4.9029*4.9045*4.9027
02/28/2007 00:40:00*4.9034*4.8943*4.9034*4.8924
02/28/2007 00:45:00*4.8925*4.8949*4.8965*4.8924
02/28/2007 00:50:00*4.8962*4.8951*4.8966*4.891
02/28/2007 00:55:00*4.8948*4.894*4.8959*4.8938
02/28/2007 01:00:00*4.8937*4.8968*4.8968*4.8931
02/28/2007 01:05:00*4.896*4.8952*4.8968*4.8927
02/28/2007 01:10:00*4.8954*4.8988*4.9002*4.8938
02/28/2007 01:15:00*4.8997*4.8997*4.9017*4.8977
02/28/2007 01:20:00*4.8996*4.8992*4.9006*4.8966
02/28/2007 01:25:00*4.8997*4.8995*4.9013*4.8992
02/28/2007 01:30:00*4.8989*4.8994*4.8999*4.8975
02/28/2007 01:35:00*4.8996*4.8971*4.9007*4.8957
02/28/2007 01:40:00*4.8971*4.8981*4.8993*4.8948
02/28/2007 01:45:00*4.8979*4.8947*4.8983*4.8934
02/28/2007 01:50:00*4.8946*4.8959*4.8974*4.8938
02/28/2007 01:55:00*4.8964*4.901*4.9032*4.8959
02/28/2007 02:00:00*4.9011*4.9045*4.9078*4.901
02/28/2007 02:05:00*4.9051*4.9091*4.9098*4.9028
02/28/2007 02:10:00*4.9088*4.9076*4.9124*4.9065
02/28/2007 02:15:00*4.9078*4.906*4.909*4.9017
02/28/2007 02:20:00*4.9053*4.908*4.9117*4.9043
02/28/2007 02:25:00*4.9081*4.9051*4.9103*4.9047
02/28/2007 02:30:00*4.9056*4.9077*4.9106*4.9036
02/28/2007 02:35:00*4.9075*4.9087*4.9106*4.9057
02/28/2007 02:40:00*4.9089*4.9134*4.9144*4.9083
02/28/2007 02:45:00*4.9135*4.9164*4.9164*4.9108
02/28/2007 02:50:00*4.9166*4.9153*4.9221*4.9135
02/28/2007 02:55:00*4.9155*4.9144*4.9169*4.9118
02/28/2007 03:00:00*4.9148*4.9114*4.9158*4.9113
02/28/2007 03:05:00*4.9116*4.9144*4.9155*4.91
02/28/2007 03:10:00*4.9146*4.9157*4.9167*4.9118
02/28/2007 03:15:00*4.916*4.9184*4.9205*4.9151
02/28/2007 03:20:00*4.9187*4.9177*4.9219*4.9158
02/28/2007 03:25:00*4.9181*4.9192*4.9221*4.9174
02/28/2007 03:30:00*4.9189*4.9173*4.921*4.9164
02/28/2007 03:35:00*4.9176*4.9163*4.9232*4.9133
02/28/2007 03:40:00*4.9159*4.9153*4.9169*4.9091
02/28/2007 03:45:00*4.9155*4.9168*4.9174*4.9138
02/28/2007 03:50:00*4.9182*4.9183*4.9187*4.9168
02/28/2007 03:55:00*4.9167*4.9167*4.9167*4.9167
02/28/2007 04:00:00*4.9147*4.9147*4.9147*4.9147
02/28/2007 04:05:00*4.9165*4.9165*4.9165*4.9165
02/28/2007 04:10:00*4.9165*4.9165*4.9165*4.9165
02/28/2007 04:15:00*4.9171*4.9171*4.9171*4.9171
02/28/2007 04:20:00*4.9172*4.9172*4.9172*4.9172
02/28/2007 04:25:00*4.9159*4.9159*4.9159*4.9159
02/28/2007 07:20:00*4.9161*4.9154*4.917*4.9137
02/28/2007 07:25:00*4.9167*4.9145*4.9173*4.9138
02/28/2007 07:30:00*4.9141*4.9158*4.9165*4.9132
02/28/2007 07:35:00*4.9157*4.9151*4.9166*4.9137
02/28/2007 07:40:00*4.9152*4.9172*4.9184*4.9145
02/28/2007 07:45:00*4.9168*4.9136*4.9172*4.9124
02/28/2007 07:50:00*4.9133*4.9145*4.9154*4.9127
02/28/2007 07:55:00*4.9141*4.9119*4.9176*4.9119
02/28/2007 08:00:00*4.9124*4.9122*4.9136*4.9103
02/28/2007 08:05:00*4.9121*4.9116*4.9136*4.9111
02/28/2007 08:10:00*4.9122*4.916*4.9165*4.91
02/28/2007 08:15:00*4.9161*4.9168*4.9177*4.9146
02/28/2007 08:20:00*4.9168*4.9145*4.9182*4.9138
02/28/2007 08:25:00*4.915*4.9153*4.9179*4.9135
02/28/2007 08:30:00*4.9159*4.9184*4.9194*4.9146
02/28/2007 08:35:00*4.9176*4.9111*4.9193*4.9089
02/28/2007 08:40:00*4.9109*4.9043*4.913*4.9019
02/28/2007 08:45:00*4.9048*4.9034*4.9067*4.9009
02/28/2007 08:50:00*4.904*4.9049*4.9061*4.9009
02/28/2007 08:55:00*4.9041*4.9078*4.9105*4.9041
02/28/2007 09:00:00*4.9069*4.9073*4.9106*4.9057
02/28/2007 09:05:00*4.9064*4.9071*4.9085*4.9053
02/28/2007 09:10:00*4.908*4.9101*4.9139*4.9071
02/28/2007 09:15:00*4.9097*4.9089*4.9108*4.908
02/28/2007 09:20:00*4.9088*4.9161*4.9172*4.9088
02/28/2007 09:25:00*4.9147*4.9166*4.9189*4.9139
02/28/2007 09:30:00*4.9154*4.9158*4.9172*4.9138
02/28/2007 09:35:00*4.9148*4.9124*4.9158*4.9121
02/28/2007 09:40:00*4.9141*4.9175*4.919*4.9124
02/28/2007 09:45:00*4.9168*4.9132*4.9179*4.9124
02/28/2007 09:50:00*4.9137*4.9098*4.9163*4.9076
02/28/2007 09:55:00*4.9118*4.909*4.9118*4.908
02/28/2007 10:00:00*4.909*4.907*4.9115*4.9065
02/28/2007 10:05:00*4.9071*4.9087*4.9104*4.902
02/28/2007 10:10:00*4.9084*4.9049*4.9095*4.9023
02/28/2007 10:15:00*4.9061*4.9003*4.909*4.9003
02/28/2007 10:20:00*4.9015*4.9035*4.9053*4.8982
02/28/2007 10:25:00*4.9038*4.9048*4.9052*4.9
02/28/2007 10:30:00*4.9042*4.906*4.9073*4.9036
02/28/2007 10:35:00*4.9054*4.9108*4.9129*4.9054
02/28/2007 10:40:00*4.911*4.911*4.9117*4.9076
02/28/2007 10:45:00*4.9109*4.9148*4.918*4.9096
02/28/2007 10:50:00*4.9147*4.9223*4.9233*4.9146
02/28/2007 10:55:00*4.9226*4.9188*4.9226*4.9187
02/28/2007 11:00:00*4.9155*4.9166*4.9183*4.9155
02/28/2007 11:05:00*4.9167*4.9196*4.9203*4.9157
02/28/2007 11:10:00*4.9201*4.9195*4.9233*4.916
02/28/2007 11:15:00*4.9194*4.9182*4.9224*4.9168
02/28/2007 11:20:00*4.9159*4.9169*4.9177*4.9159
02/28/2007 11:25:00*4.9165*4.9173*4.9182*4.916
02/28/2007 11:30:00*4.918*4.916*4.9204*4.916
02/28/2007 11:35:00*4.9162*4.9173*4.918*4.9141
02/28/2007 11:40:00*4.917*4.9206*4.9214*4.917
02/28/2007 11:45:00*4.9208*4.9157*4.921*4.9151
02/28/2007 11:50:00*4.9158*4.9112*4.9179*4.9106
02/28/2007 11:55:00*4.9108*4.9101*4.9112*4.906
02/28/2007 12:00:00*4.91*4.9065*4.9111*4.9051
02/28/2007 12:05:00*4.9073*4.9051*4.9073*4.9015
02/28/2007 12:10:00*4.9047*4.9019*4.9051*4.8988
02/28/2007 12:15:00*4.9016*4.9082*4.9094*4.9016
02/28/2007 12:20:00*4.908*4.91*4.9119*4.9075
02/28/2007 12:25:00*4.9106*4.9127*4.913*4.9096
02/28/2007 12:30:00*4.913*4.9123*4.9152*4.9119
02/28/2007 12:35:00*4.913*4.9109*4.913*4.9104
02/28/2007 12:40:00*4.9108*4.9116*4.9127*4.9092
02/28/2007 12:45:00*4.9115*4.9155*4.916*4.9115
02/28/2007 12:50:00*4.9157*4.9137*4.916*4.9137
02/28/2007 12:55:00*4.9135*4.9141*4.9141*4.912
02/28/2007 13:00:00*4.9141*4.9144*4.9151*4.9124
02/28/2007 13:05:00*4.9146*4.9112*4.9154*4.9099
02/28/2007 13:10:00*4.9105*4.9091*4.9119*4.9084
02/28/2007 13:15:00*4.9092*4.91*4.9114*4.908
02/28/2007 13:20:00*4.9094*4.9104*4.9107*4.9094
02/28/2007 13:25:00*4.9103*4.9119*4.9124*4.9103
02/28/2007 13:30:00*4.9124*4.9133*4.9141*4.9119
02/28/2007 13:35:00*4.9137*4.914*4.9145*4.9127
02/28/2007 13:40:00*4.9155*4.9153*4.9169*4.914
02/28/2007 13:45:00*4.9161*4.916*4.9184*4.9146
02/28/2007 13:50:00*4.9175*4.9151*4.9176*4.9138
02/28/2007 13:55:00*4.9151*4.9156*4.9172*4.9146
02/28/2007 14:00:00*4.916*4.9158*4.9185*4.9149
02/28/2007 14:05:00*4.9186*4.9164*4.9189*4.9158
02/28/2007 14:10:00*4.9168*4.9171*4.9182*4.9153
02/28/2007 14:15:00*4.9181*4.9181*4.9183*4.917
02/28/2007 14:20:00*4.9173*4.9171*4.9188*4.9168
02/28/2007 14:25:00*4.9186*4.9161*4.9186*4.9152
02/28/2007 14:30:00*4.9163*4.9143*4.9168*4.9131
02/28/2007 14:35:00*4.9134*4.9154*4.9161*4.9129
02/28/2007 14:40:00*4.9141*4.9155*4.9165*4.9129
02/28/2007 14:45:00*4.9148*4.9136*4.9158*4.9127
02/28/2007 14:50:00*4.9128*4.912*4.9136*4.911
02/28/2007 14:55:00*4.9121*4.9123*4.9129*4.911
02/28/2007 15:00:00*4.9123*4.9135*4.9139*4.9113
02/28/2007 15:05:00*4.9127*4.9136*4.9154*4.9115
02/28/2007 15:10:00*4.9138*4.9132*4.9139*4.9125
02/28/2007 15:15:00*4.9131*4.9122*4.9132*4.9122
02/28/2007 15:20:00*4.9129*4.916*4.916*4.9122
02/28/2007 15:25:00*4.9167*4.9188*4.9188*4.916
02/28/2007 15:30:00*4.9181*4.9156*4.9188*4.9155
02/28/2007 15:35:00*4.9152*4.9167*4.9167*4.9152
02/28/2007 15:40:00*4.916*4.9184*4.9191*4.916
02/28/2007 15:45:00*4.9191*4.9179*4.92*4.9176
02/28/2007 15:50:00*4.9181*4.9111*4.9181*4.9104
02/28/2007 15:55:00*4.9104*4.9099*4.9111*4.9075
02/28/2007 16:00:00*4.9095*4.9091*4.9116*4.9085
02/28/2007 16:05:00*4.9098*4.9094*4.9102*4.9087
02/28/2007 16:10:00*4.9101*4.9119*4.9127*4.9094
02/28/2007 16:15:00*4.9112*4.9101*4.9119*4.9078
02/28/2007 16:20:00*4.9097*4.911*4.9119*4.9097
02/28/2007 16:25:00*4.9113*4.9094*4.9114*4.9094
02/28/2007 16:30:00*4.9096*4.9106*4.911*4.9094
02/28/2007 16:35:00*4.911*4.9116*4.9128*4.9105
02/28/2007 16:40:00*4.912*4.9097*4.9123*4.9076
02/28/2007 16:45:00*4.9096*4.9084*4.9099*4.908
02/28/2007 16:50:00*4.9086*4.9072*4.9086*4.9064
02/28/2007 16:55:00*4.9079*4.9069*4.9079*4.9069
02/28/2007 17:00:00*4.9072*4.905*4.9075*4.9046
