02/26/2007 17:05:00*4.99*4.9912*4.9914*4.9899
02/26/2007 17:10:00*4.9914*4.9914*4.9924*4.9903
02/26/2007 17:15:00*4.9909*4.991*4.9914*4.9909
02/26/2007 17:20:00*4.9931*4.9917*4.9931*4.991
02/26/2007 17:25:00*4.9924*4.9915*4.9924*4.9915
02/26/2007 17:30:00*4.9917*4.9913*4.9931*4.9913
02/26/2007 17:35:00*4.9917*4.9917*4.9917*4.9908
02/26/2007 17:40:00*4.9919*4.9917*4.9921*4.9913
02/26/2007 17:45:00*4.9915*4.9909*4.9917*4.9909
02/26/2007 17:50:00*4.9901*4.9902*4.9923*4.9895
02/26/2007 17:55:00*4.99*4.9908*4.9908*4.9891
02/26/2007 18:00:00*4.9903*4.9917*4.9924*4.9903
02/26/2007 18:05:00*4.9919*4.9939*4.9942*4.9917
02/26/2007 18:10:00*4.994*4.9943*4.9947*4.9933
02/26/2007 18:15:00*4.9945*4.9943*4.9956*4.9936
02/26/2007 18:20:00*4.9945*4.9942*4.9951*4.9942
02/26/2007 18:25:00*4.9949*4.9942*4.9949*4.9935
02/26/2007 18:30:00*4.994*4.9934*4.9942*4.993
02/26/2007 18:35:00*4.9941*4.9934*4.9945*4.9924
02/26/2007 18:40:00*4.9938*4.9927*4.9943*4.9927
02/26/2007 18:45:00*4.9925*4.9929*4.9931*4.9917
02/26/2007 18:50:00*4.9931*4.9931*4.9934*4.9924
02/26/2007 18:55:00*4.9932*4.9908*4.9941*4.9901
02/26/2007 19:00:00*4.9915*4.9915*4.9916*4.9894
02/26/2007 19:05:00*4.9914*4.9908*4.9919*4.99
02/26/2007 19:10:00*4.9915*4.9932*4.9936*4.9908
02/26/2007 19:15:00*4.9939*4.9902*4.9939*4.9897
02/26/2007 19:20:00*4.99*4.9897*4.9902*4.9893
02/26/2007 19:25:00*4.9895*4.99*4.9908*4.989
02/26/2007 19:30:00*4.9903*4.9912*4.9912*4.9898
02/26/2007 19:35:00*4.991*4.9935*4.9974*4.9903
02/26/2007 19:40:00*4.9933*4.9916*4.9935*4.9893
02/26/2007 19:45:00*4.9921*4.9939*4.9949*4.9909
02/26/2007 19:50:00*4.9936*4.9922*4.9957*4.9918
02/26/2007 19:55:00*4.9925*4.9895*4.993*4.9884
02/26/2007 20:00:00*4.9899*4.989*4.9915*4.9887
02/26/2007 20:05:00*4.9893*4.9892*4.9903*4.9882
02/26/2007 20:10:00*4.989*4.9902*4.9906*4.9884
02/26/2007 20:15:00*4.9899*4.9897*4.9902*4.9895
02/26/2007 20:20:00*4.9895*4.9896*4.9918*4.9885
02/26/2007 20:25:00*4.9894*4.9888*4.9896*4.9888
02/26/2007 20:30:00*4.9881*4.9908*4.9912*4.9881
02/26/2007 20:35:00*4.9904*4.992*4.9927*4.9902
02/26/2007 20:40:00*4.9915*4.9908*4.992*4.9904
02/26/2007 20:45:00*4.9912*4.9912*4.9912*4.9897
02/26/2007 20:50:00*4.991*4.9904*4.9913*4.9897
02/26/2007 20:55:00*4.9902*4.9904*4.9908*4.9897
02/26/2007 21:00:00*4.9902*4.9897*4.9904*4.9897
02/26/2007 21:05:00*4.989*4.9897*4.9908*4.9888
02/26/2007 21:10:00*4.9901*4.9892*4.991*4.9892
02/26/2007 21:15:00*4.9907*4.9897*4.9911*4.9878
02/26/2007 21:20:00*4.99*4.9904*4.9921*4.989
02/26/2007 21:25:00*4.9915*4.9915*4.9928*4.9887
02/26/2007 21:30:00*4.9926*4.9913*4.9928*4.9912
02/26/2007 21:35:00*4.9921*4.9908*4.9924*4.9893
02/26/2007 21:40:00*4.9907*4.9903*4.9914*4.9902
02/26/2007 21:45:00*4.9898*4.9892*4.9908*4.9891
02/26/2007 21:50:00*4.9894*4.9892*4.9907*4.9889
02/26/2007 21:55:00*4.99*4.9901*4.9914*4.9892
02/26/2007 22:00:00*4.9911*4.9896*4.9918*4.9894
02/26/2007 22:05:00*4.9894*4.9894*4.9908*4.9885
02/26/2007 22:10:00*4.9906*4.9887*4.9906*4.9887
02/26/2007 22:15:00*4.9886*4.9899*4.9908*4.9883
02/26/2007 22:20:00*4.9911*4.9911*4.9911*4.989
02/26/2007 22:25:00*4.9904*4.9902*4.9918*4.9894
02/26/2007 22:30:00*4.9913*4.9915*4.9925*4.9897
02/26/2007 22:35:00*4.9922*4.9922*4.9932*4.9902
02/26/2007 22:40:00*4.9932*4.9912*4.9936*4.9907
02/26/2007 22:45:00*4.992*4.9932*4.9934*4.9904
02/26/2007 22:50:00*4.9934*4.9893*4.9936*4.9893
02/26/2007 22:55:00*4.9897*4.9894*4.9911*4.9886
02/26/2007 23:00:00*4.9896*4.9888*4.9908*4.9888
02/26/2007 23:05:00*4.9895*4.9901*4.9901*4.9885
02/26/2007 23:10:00*4.9893*4.9893*4.9904*4.9887
02/26/2007 23:15:00*4.9904*4.9908*4.9908*4.9892
02/26/2007 23:20:00*4.9911*4.9884*4.9911*4.9882
02/26/2007 23:25:00*4.989*4.9886*4.9905*4.9884
02/26/2007 23:30:00*4.9899*4.9869*4.9899*4.9867
02/26/2007 23:35:00*4.9878*4.989*4.989*4.9863
02/26/2007 23:40:00*4.9883*4.9896*4.9897*4.988
02/26/2007 23:45:00*4.9886*4.9901*4.991*4.9884
02/26/2007 23:50:00*4.9904*4.9915*4.9931*4.9901
02/26/2007 23:55:00*4.992*4.991*4.9926*4.9909
02/27/2007 00:00:00*4.9913*4.9905*4.9919*4.9902
02/27/2007 00:05:00*4.9908*4.992*4.9926*4.9905
02/27/2007 00:10:00*4.9924*4.9923*4.9933*4.9915
02/27/2007 00:15:00*4.9926*4.9933*4.9936*4.9921
02/27/2007 00:20:00*4.9924*4.9928*4.9933*4.9916
02/27/2007 00:25:00*4.9929*4.9929*4.9937*4.9916
02/27/2007 00:30:00*4.9925*4.9938*4.9947*4.9917
02/27/2007 00:35:00*4.9954*4.9954*4.9957*4.9931
02/27/2007 00:40:00*4.9945*4.9932*4.9954*4.993
02/27/2007 00:45:00*4.9943*4.9945*4.9945*4.9928
02/27/2007 00:50:00*4.9952*4.9944*4.9954*4.9934
02/27/2007 00:55:00*4.9945*4.9947*4.9961*4.9934
02/27/2007 01:00:00*4.9942*4.9941*4.9948*4.9932
02/27/2007 01:05:00*4.9937*4.9923*4.9945*4.9921
02/27/2007 01:10:00*4.9926*4.9891*4.993*4.9883
02/27/2007 01:15:00*4.9892*4.991*4.9919*4.9891
02/27/2007 01:20:00*4.9906*4.9905*4.9934*4.9901
02/27/2007 01:25:00*4.9917*4.9874*4.9917*4.9865
02/27/2007 01:30:00*4.9872*4.9888*4.9909*4.9866
02/27/2007 01:35:00*4.9879*4.987*4.9895*4.9863
02/27/2007 01:40:00*4.9871*4.9847*4.9895*4.9839
02/27/2007 01:45:00*4.9844*4.9842*4.987*4.984
02/27/2007 01:50:00*4.9853*4.9843*4.986*4.9831
02/27/2007 01:55:00*4.9841*4.9875*4.9875*4.9834
02/27/2007 02:00:00*4.9871*4.9828*4.9875*4.9779
02/27/2007 02:05:00*4.9819*4.9822*4.9836*4.9801
02/27/2007 02:10:00*4.982*4.982*4.9843*4.9806
02/27/2007 02:15:00*4.9818*4.9805*4.9838*4.9802
02/27/2007 02:20:00*4.9808*4.9756*4.9818*4.9714
02/27/2007 02:25:00*4.9753*4.9755*4.979*4.9746
02/27/2007 02:30:00*4.9762*4.973*4.9764*4.9722
02/27/2007 02:35:00*4.9733*4.9714*4.9744*4.9703
02/27/2007 02:40:00*4.9723*4.9745*4.9762*4.9712
02/27/2007 02:45:00*4.9738*4.9705*4.9748*4.9681
02/27/2007 02:50:00*4.9698*4.9693*4.9747*4.969
02/27/2007 02:55:00*4.9695*4.972*4.973*4.9688
02/27/2007 03:00:00*4.972*4.9721*4.973*4.969
02/27/2007 03:05:00*4.9731*4.9721*4.9743*4.9698
02/27/2007 03:10:00*4.9718*4.9682*4.9759*4.9682
02/27/2007 03:15:00*4.9685*4.9695*4.9704*4.9645
02/27/2007 03:20:00*4.9697*4.964*4.9697*4.9597
02/27/2007 03:25:00*4.9656*4.964*4.9656*4.9586
02/27/2007 03:30:00*4.9648*4.9611*4.9656*4.96
02/27/2007 03:35:00*4.9601*4.9573*4.9619*4.9538
02/27/2007 03:40:00*4.9575*4.9611*4.9611*4.957
02/27/2007 03:45:00*4.961*4.9526*4.9611*4.9511
02/27/2007 03:50:00*4.9533*4.9487*4.9536*4.9487
02/27/2007 03:55:00*4.949*4.9492*4.9521*4.9477
02/27/2007 04:00:00*4.9486*4.9508*4.9514*4.9471
02/27/2007 04:05:00*4.9514*4.9444*4.9518*4.9437
02/27/2007 04:10:00*4.9442*4.9462*4.9476*4.942
02/27/2007 04:15:00*4.946*4.9405*4.9462*4.9404
02/27/2007 04:20:00*4.9411*4.9359*4.9413*4.9332
02/27/2007 04:25:00*4.9359*4.9358*4.9368*4.932
02/27/2007 04:30:00*4.9369*4.9446*4.9451*4.9358
02/27/2007 04:35:00*4.9447*4.9457*4.9476*4.9426
02/27/2007 04:40:00*4.9452*4.9429*4.9457*4.9422
02/27/2007 04:45:00*4.9422*4.9418*4.9443*4.9415
02/27/2007 04:50:00*4.942*4.9397*4.9435*4.9396
02/27/2007 04:55:00*4.9395*4.9441*4.9455*4.9391
02/27/2007 05:00:00*4.9439*4.9477*4.9503*4.9434
02/27/2007 05:05:00*4.9485*4.9452*4.9489*4.9445
02/27/2007 05:10:00*4.9458*4.9468*4.9497*4.9448
02/27/2007 05:15:00*4.9463*4.9507*4.9523*4.9463
02/27/2007 05:20:00*4.9504*4.9496*4.9513*4.9487
02/27/2007 05:25:00*4.9495*4.9483*4.9503*4.9469
02/27/2007 05:30:00*4.9498*4.9503*4.9516*4.9483
02/27/2007 05:35:00*4.9512*4.9501*4.9514*4.9482
02/27/2007 05:40:00*4.95*4.9514*4.9514*4.9486
02/27/2007 05:45:00*4.9506*4.9521*4.9537*4.9506
02/27/2007 05:50:00*4.9524*4.9524*4.9535*4.9505
02/27/2007 05:55:00*4.9529*4.9521*4.9549*4.952
02/27/2007 06:00:00*4.952*4.9492*4.9534*4.9487
02/27/2007 06:05:00*4.9494*4.9488*4.95*4.946
02/27/2007 06:10:00*4.9488*4.9481*4.9494*4.9446
02/27/2007 06:15:00*4.9503*4.9512*4.9522*4.9481
02/27/2007 06:20:00*4.9518*4.9501*4.9525*4.9495
02/27/2007 06:25:00*4.9492*4.948*4.9505*4.9472
02/27/2007 06:30:00*4.9482*4.9488*4.9507*4.9472
02/27/2007 06:35:00*4.9496*4.9444*4.9496*4.9434
02/27/2007 06:40:00*4.9443*4.9462*4.9468*4.9443
02/27/2007 06:45:00*4.947*4.9431*4.9482*4.9426
02/27/2007 06:50:00*4.9432*4.9422*4.9448*4.9412
02/27/2007 06:55:00*4.9425*4.9376*4.9425*4.9371
02/27/2007 07:00:00*4.938*4.9352*4.9393*4.9352
02/27/2007 07:05:00*4.9361*4.9355*4.9367*4.934
02/27/2007 07:10:00*4.9356*4.9353*4.937*4.9344
02/27/2007 07:15:00*4.9352*4.9342*4.9359*4.9322
02/27/2007 07:20:00*4.9349*4.9335*4.9356*4.9335
02/27/2007 07:25:00*4.9346*4.9334*4.935*4.9328
02/27/2007 07:30:00*4.9339*4.9344*4.9351*4.933
02/27/2007 07:35:00*4.9343*4.9324*4.935*4.9303
02/27/2007 07:40:00*4.9327*4.9349*4.9352*4.9313
02/27/2007 07:45:00*4.9348*4.9348*4.9355*4.9327
02/27/2007 07:50:00*4.935*4.9345*4.9364*4.9335
02/27/2007 07:55:00*4.9345*4.9342*4.9353*4.9324
02/27/2007 08:00:00*4.9349*4.9354*4.9365*4.9337
02/27/2007 08:05:00*4.9346*4.9319*4.9354*4.9313
02/27/2007 08:10:00*4.9312*4.9343*4.9343*4.9311
02/27/2007 08:15:00*4.9332*4.935*4.9358*4.9319
02/27/2007 08:20:00*4.9358*4.9356*4.938*4.9337
02/27/2007 08:25:00*4.9352*4.9367*4.938*4.9348
02/27/2007 08:30:00*4.9363*4.9353*4.9367*4.9326
02/27/2007 08:35:00*4.9356*4.9337*4.9356*4.9295
02/27/2007 08:40:00*4.9334*4.9295*4.9342*4.9253
02/27/2007 08:45:00*4.9298*4.9273*4.9312*4.9252
02/27/2007 08:50:00*4.9273*4.9252*4.9294*4.9248
02/27/2007 08:55:00*4.9242*4.9251*4.9253*4.9194
02/27/2007 09:00:00*4.9232*4.9146*4.9251*4.9139
02/27/2007 09:05:00*4.9139*4.9119*4.9167*4.9106
02/27/2007 09:10:00*4.9125*4.9148*4.9161*4.9118
02/27/2007 09:15:00*4.9151*4.9162*4.9166*4.9144
02/27/2007 09:20:00*4.9164*4.9123*4.9164*4.9119
02/27/2007 09:25:00*4.9119*4.9106*4.9131*4.9074
02/27/2007 09:30:00*4.9109*4.9153*4.9192*4.9102
02/27/2007 09:35:00*4.9164*4.9184*4.9269*4.9149
02/27/2007 09:40:00*4.9191*4.9191*4.9213*4.9173
02/27/2007 09:45:00*4.919*4.9168*4.9197*4.9155
02/27/2007 09:50:00*4.9169*4.9154*4.9175*4.9138
02/27/2007 09:55:00*4.9148*4.9148*4.9176*4.9118
02/27/2007 10:00:00*4.9153*4.9163*4.9173*4.9136
02/27/2007 10:05:00*4.92*4.9229*4.9252*4.9163
02/27/2007 10:10:00*4.9232*4.9255*4.9269*4.9229
02/27/2007 10:15:00*4.9256*4.9268*4.928*4.9223
02/27/2007 10:20:00*4.9259*4.9241*4.927*4.9241
02/27/2007 10:25:00*4.925*4.9278*4.9292*4.9241
02/27/2007 10:30:00*4.9281*4.9256*4.9297*4.9254
02/27/2007 10:35:00*4.9256*4.9272*4.9281*4.9247
02/27/2007 10:40:00*4.9263*4.9282*4.9291*4.9263
02/27/2007 10:45:00*4.9285*4.9247*4.9294*4.924
02/27/2007 10:50:00*4.9248*4.9252*4.9272*4.9241
02/27/2007 10:55:00*4.9256*4.9227*4.9256*4.922
02/27/2007 11:00:00*4.9227*4.9153*4.9236*4.9145
02/27/2007 11:05:00*4.9157*4.9202*4.9208*4.9149
02/27/2007 11:10:00*4.9197*4.9151*4.9212*4.9149
02/27/2007 11:15:00*4.9158*4.9144*4.9162*4.9116
02/27/2007 11:20:00*4.9147*4.9159*4.9166*4.9129
02/27/2007 11:25:00*4.9159*4.9175*4.9185*4.9137
02/27/2007 11:30:00*4.9177*4.918*4.9214*4.9168
02/27/2007 11:35:00*4.9176*4.9158*4.9185*4.9153
02/27/2007 11:40:00*4.9159*4.9146*4.9177*4.9136
02/27/2007 11:45:00*4.9147*4.917*4.9179*4.914
02/27/2007 11:50:00*4.9163*4.9141*4.9171*4.9131
02/27/2007 11:55:00*4.9142*4.918*4.9185*4.9138
02/27/2007 12:00:00*4.9181*4.9137*4.9209*4.9132
02/27/2007 12:05:00*4.9142*4.9137*4.9188*4.9134
02/27/2007 12:10:00*4.9141*4.9158*4.9174*4.9135
02/27/2007 12:15:00*4.9161*4.9106*4.9161*4.9092
02/27/2007 12:20:00*4.911*4.9089*4.9137*4.908
02/27/2007 12:25:00*4.909*4.9074*4.9098*4.9072
02/27/2007 12:30:00*4.908*4.9075*4.9113*4.9073
02/27/2007 12:35:00*4.9076*4.9108*4.9108*4.9066
02/27/2007 12:40:00*4.9106*4.9093*4.9109*4.9071
02/27/2007 12:45:00*4.9088*4.9097*4.9116*4.9088
02/27/2007 12:50:00*4.9095*4.9086*4.9097*4.9065
02/27/2007 12:55:00*4.9082*4.9078*4.9086*4.9065
02/27/2007 13:00:00*4.9077*4.9082*4.9086*4.9065
02/27/2007 13:05:00*4.9088*4.9091*4.911*4.9075
02/27/2007 13:10:00*4.9089*4.9128*4.9131*4.9084
02/27/2007 13:15:00*4.9124*4.9103*4.9128*4.9092
02/27/2007 13:20:00*4.9099*4.9112*4.9116*4.9086
02/27/2007 13:25:00*4.9123*4.909*4.9123*4.9079
02/27/2007 13:30:00*4.9091*4.9066*4.9092*4.9052
02/27/2007 13:35:00*4.9057*4.9039*4.9076*4.9008
02/27/2007 13:40:00*4.9036*4.9038*4.9059*4.9019
02/27/2007 13:45:00*4.9031*4.9012*4.9044*4.9005
02/27/2007 13:50:00*4.9015*4.8987*4.9018*4.8987
02/27/2007 13:55:00*4.8991*4.8987*4.8995*4.8969
02/27/2007 14:00:00*4.8985*4.9019*4.9032*4.8985
02/27/2007 14:05:00*4.902*4.9008*4.9026*4.9006
02/27/2007 14:10:00*4.9013*4.9019*4.9024*4.8992
02/27/2007 14:15:00*4.9022*4.9001*4.9024*4.8995
02/27/2007 14:20:00*4.9*4.9016*4.9016*4.8992
02/27/2007 14:25:00*4.9016*4.8981*4.9016*4.897
02/27/2007 14:30:00*4.8992*4.8939*4.8996*4.8932
02/27/2007 14:35:00*4.8939*4.8891*4.8946*4.8872
02/27/2007 14:40:00*4.8892*4.8921*4.8927*4.8875
02/27/2007 14:45:00*4.8922*4.8913*4.8953*4.8903
02/27/2007 14:50:00*4.8911*4.8901*4.8924*4.8883
02/27/2007 14:55:00*4.8903*4.8871*4.8935*4.8868
02/27/2007 15:00:00*4.8892*4.889*4.8902*4.8856
02/27/2007 15:05:00*4.8898*4.8807*4.8898*4.8734
02/27/2007 15:10:00*4.8807*4.869*4.8807*4.8629
02/27/2007 15:15:00*4.8706*4.8833*4.8845*4.869
02/27/2007 15:20:00*4.8837*4.8831*4.8862*4.8815
02/27/2007 15:25:00*4.8833*4.8827*4.8858*4.8814
02/27/2007 15:30:00*4.8826*4.8791*4.8845*4.8778
02/27/2007 15:35:00*4.8787*4.875*4.8801*4.875
02/27/2007 15:40:00*4.8752*4.8735*4.8799*4.8702
02/27/2007 15:45:00*4.8728*4.8761*4.8801*4.8728
02/27/2007 15:50:00*4.8757*4.8781*4.884*4.8734
02/27/2007 15:55:00*4.8796*4.8766*4.8796*4.8718
02/27/2007 16:00:00*4.8762*4.8832*4.8855*4.8755
02/27/2007 16:05:00*4.8832*4.8836*4.8843*4.8813
02/27/2007 16:10:00*4.8829*4.8893*4.89*4.8829
02/27/2007 16:15:00*4.8895*4.8865*4.8901*4.8857
02/27/2007 16:20:00*4.8871*4.8859*4.8871*4.8835
02/27/2007 16:25:00*4.8862*4.8871*4.8874*4.8857
02/27/2007 16:30:00*4.8878*4.8886*4.889*4.8871
02/27/2007 16:35:00*4.8885*4.8864*4.8893*4.8864
02/27/2007 16:40:00*4.8861*4.883*4.8864*4.8819
02/27/2007 16:45:00*4.8823*4.8856*4.8864*4.882
02/27/2007 16:50:00*4.8858*4.8888*4.8888*4.8856
02/27/2007 16:55:00*4.8881*4.8855*4.8888*4.8852
02/27/2007 17:00:00*4.8862*4.8873*4.8882*4.8834
