02/25/2007 17:05:00*4.9917*4.9917*4.9917*4.9917
02/25/2007 17:10:00*4.9917*4.9917*4.9917*4.9917
02/25/2007 17:15:00*4.9917*4.9917*4.9917*4.9917
02/25/2007 17:20:00*4.9917*4.9917*4.9917*4.9917
02/25/2007 17:25:00*4.9976*4.9978*5.0006*4.9917
02/25/2007 17:30:00*4.9974*4.9981*4.9986*4.9971
02/25/2007 17:35:00*4.9978*4.9978*4.9981*4.9966
02/25/2007 17:40:00*4.9985*4.9988*5.0*4.9978
02/25/2007 17:45:00*4.9992*4.9981*4.9992*4.9981
02/25/2007 17:50:00*4.9983*4.9975*4.9983*4.9972
02/25/2007 17:55:00*4.9972*4.9978*4.9978*4.9966
02/25/2007 18:00:00*4.9971*4.9967*4.9981*4.9961
02/25/2007 18:05:00*4.9974*4.9963*4.9974*4.9937
02/25/2007 18:10:00*4.9966*4.9956*4.9966*4.9951
02/25/2007 18:15:00*4.9959*4.9963*4.997*4.9951
02/25/2007 18:20:00*4.9959*4.9937*4.9963*4.9882
02/25/2007 18:25:00*4.994*4.9923*4.9944*4.9918
02/25/2007 18:30:00*4.9932*4.9935*4.9935*4.9923
02/25/2007 18:35:00*4.9939*4.9946*4.9949*4.9935
02/25/2007 18:40:00*4.9944*4.992*4.9946*4.992
02/25/2007 18:45:00*4.9919*4.993*4.993*4.9913
02/25/2007 18:50:00*4.9931*4.9934*4.9942*4.993
02/25/2007 18:55:00*4.993*4.9949*4.9949*4.9923
02/25/2007 19:00:00*4.9942*4.9972*4.9974*4.9934
02/25/2007 19:05:00*4.9974*4.9992*5.0004*4.9972
02/25/2007 19:10:00*4.9993*4.9999*5.0*4.9987
02/25/2007 19:15:00*4.9997*5.0011*5.0026*4.9991
02/25/2007 19:20:00*5.0004*4.9972*5.0011*4.9972
02/25/2007 19:25:00*4.9979*4.9979*4.999*4.9967
02/25/2007 19:30:00*4.9982*4.9943*4.9985*4.9938
02/25/2007 19:35:00*4.9929*4.9925*4.9943*4.9925
02/25/2007 19:40:00*4.9929*4.9946*4.9948*4.9918
02/25/2007 19:45:00*4.9948*4.9951*4.9958*4.9936
02/25/2007 19:50:00*4.9953*4.9933*4.9955*4.9923
02/25/2007 19:55:00*4.9934*4.9924*4.9934*4.9922
02/25/2007 20:00:00*4.9917*4.9932*4.9958*4.9911
02/25/2007 20:05:00*4.9936*4.9938*4.9942*4.9932
02/25/2007 20:10:00*4.9941*4.9955*4.9955*4.9938
02/25/2007 20:15:00*4.997*4.9932*4.997*4.9925
02/25/2007 20:20:00*4.9939*4.9928*4.9949*4.9928
02/25/2007 20:25:00*4.9923*4.9926*4.9928*4.9919
02/25/2007 20:30:00*4.993*4.9915*4.993*4.9915
02/25/2007 20:35:00*4.9917*4.9912*4.9926*4.9912
02/25/2007 20:40:00*4.9916*4.9897*4.9916*4.9897
02/25/2007 20:45:00*4.9891*4.9912*4.9912*4.9891
02/25/2007 20:50:00*4.991*4.9907*4.9914*4.9898
02/25/2007 20:55:00*4.9905*4.9916*4.9921*4.9902
02/25/2007 21:00:00*4.9919*4.994*4.994*4.9916
02/25/2007 21:05:00*4.9942*4.9941*4.9942*4.9924
02/25/2007 21:10:00*4.994*4.9939*4.995*4.9939
02/25/2007 21:15:00*4.9941*4.9941*4.9943*4.9931
02/25/2007 21:20:00*4.994*4.995*4.995*4.9939
02/25/2007 21:25:00*4.9949*4.9948*4.9955*4.9943
02/25/2007 21:30:00*4.9942*4.9943*4.9948*4.9938
02/25/2007 21:35:00*4.994*4.995*4.995*4.994
02/25/2007 21:40:00*4.9948*4.9957*4.996*4.9948
02/25/2007 21:45:00*4.9959*4.996*4.996*4.9955
02/25/2007 21:50:00*4.9959*4.9952*4.996*4.9949
02/25/2007 21:55:00*4.9955*4.995*4.9958*4.9949
02/25/2007 22:00:00*4.9949*4.9943*4.9953*4.9942
02/25/2007 22:05:00*4.9941*4.9924*4.9946*4.9914
02/25/2007 22:10:00*4.9929*4.9933*4.9936*4.9918
02/25/2007 22:15:00*4.9939*4.9934*4.995*4.9933
02/25/2007 22:20:00*4.9937*4.9943*4.9949*4.9934
02/25/2007 22:25:00*4.9941*4.9927*4.9945*4.992
02/25/2007 22:30:00*4.9934*4.9927*4.9936*4.992
02/25/2007 22:35:00*4.9928*4.992*4.9944*4.9913
02/25/2007 22:40:00*4.9917*4.9924*4.9928*4.9907
02/25/2007 22:45:00*4.9919*4.9918*4.993*4.9914
02/25/2007 22:50:00*4.9923*4.9931*4.994*4.9914
02/25/2007 22:55:00*4.9934*4.9926*4.994*4.9925
02/25/2007 23:00:00*4.9933*4.9925*4.9933*4.9925
02/25/2007 23:05:00*4.9927*4.992*4.993*4.992
02/25/2007 23:15:00*4.9924*4.9941*4.995*4.9923
02/25/2007 23:20:00*4.9936*4.994*4.9953*4.9927
02/25/2007 23:25:00*4.9943*4.9941*4.9954*4.9925
02/25/2007 23:30:00*4.9942*4.994*4.995*4.9935
02/25/2007 23:35:00*4.9944*4.9945*4.9953*4.9939
02/25/2007 23:40:00*4.9944*4.9933*4.9947*4.9928
02/25/2007 23:45:00*4.9933*4.9951*4.9951*4.9933
02/25/2007 23:50:00*4.9949*4.9939*4.9951*4.9933
02/25/2007 23:55:00*4.9938*4.9932*4.9947*4.9929
02/26/2007 00:00:00*4.9929*4.9939*4.9951*4.9926
02/26/2007 00:05:00*4.9942*4.994*4.9945*4.9929
02/26/2007 00:10:00*4.9938*4.995*4.9954*4.9934
02/26/2007 00:15:00*4.995*4.9957*4.9961*4.9945
02/26/2007 00:20:00*4.9955*4.9956*4.9968*4.995
02/26/2007 00:25:00*4.9955*4.995*4.9957*4.9943
02/26/2007 00:30:00*4.9949*4.9959*4.9968*4.9949
02/26/2007 00:35:00*4.9959*4.9972*4.9975*4.9958
02/26/2007 00:40:00*4.9975*4.9964*4.998*4.9951
02/26/2007 00:45:00*4.996*4.9963*4.9975*4.9947
02/26/2007 00:50:00*4.9961*4.9961*4.9968*4.9934
02/26/2007 00:55:00*4.9956*4.9963*4.9966*4.9953
02/26/2007 01:00:00*4.996*4.9971*4.9983*4.9957
02/26/2007 01:05:00*4.9973*4.9985*4.9987*4.9968
02/26/2007 01:10:00*4.9986*4.9994*4.9995*4.9981
02/26/2007 01:15:00*4.9993*4.9958*4.9995*4.9953
02/26/2007 01:20:00*4.9959*4.9946*4.9966*4.9943
02/26/2007 01:25:00*4.995*4.9948*4.9955*4.994
02/26/2007 01:30:00*4.9949*4.9949*4.9957*4.9939
02/26/2007 01:35:00*4.9951*4.9946*4.9956*4.9939
02/26/2007 01:40:00*4.9953*4.9955*4.9969*4.9946
02/26/2007 01:45:00*4.9951*4.9948*4.9955*4.9945
02/26/2007 01:50:00*4.9948*4.9945*4.9953*4.9941
02/26/2007 01:55:00*4.9944*4.9939*4.9945*4.9927
02/26/2007 02:00:00*4.9935*4.9946*4.9951*4.9928
02/26/2007 02:05:00*4.9945*4.9962*4.9976*4.9928
02/26/2007 02:10:00*4.9969*4.9942*4.9973*4.9929
02/26/2007 02:15:00*4.9941*4.9944*4.9964*4.9938
02/26/2007 02:20:00*4.9942*4.9936*4.996*4.9927
02/26/2007 02:25:00*4.9943*4.9968*4.9969*4.9936
02/26/2007 02:30:00*4.9965*4.996*4.9972*4.9958
02/26/2007 02:35:00*4.9959*4.9968*4.9975*4.9944
02/26/2007 02:40:00*4.9969*4.9959*4.9978*4.9951
02/26/2007 02:45:00*4.9957*4.9928*4.9963*4.9924
02/26/2007 02:50:00*4.9929*4.9935*4.9952*4.9915
02/26/2007 02:55:00*4.9932*4.9951*4.9967*4.9932
02/26/2007 03:00:00*4.9954*4.9928*4.9958*4.9921
02/26/2007 03:05:00*4.9926*4.9926*4.9939*4.9918
02/26/2007 03:10:00*4.9928*4.993*4.9941*4.9923
02/26/2007 03:15:00*4.9922*4.9959*4.9978*4.9922
02/26/2007 03:20:00*4.9958*4.9954*4.9971*4.9918
02/26/2007 03:25:00*4.9952*4.9953*4.998*4.9943
02/26/2007 03:30:00*4.9952*4.996*4.9967*4.9937
02/26/2007 03:35:00*4.9954*4.9979*4.9997*4.9954
02/26/2007 03:40:00*5.0043*4.9998*5.0057*4.9979
02/26/2007 03:45:00*5.0004*4.999*5.0006*4.9973
02/26/2007 03:50:00*4.9989*4.9982*5.0008*4.9925
02/26/2007 03:55:00*4.998*4.9994*4.9996*4.9925
02/26/2007 04:00:00*5.0*5.0008*5.0025*4.9914
02/26/2007 04:05:00*5.0009*5.001*5.0024*4.9913
02/26/2007 04:10:00*5.0006*5.0026*5.0046*4.9931
02/26/2007 04:15:00*5.002*5.0075*5.0108*4.9972
02/26/2007 04:20:00*4.9988*4.9988*5.0004*4.9971
02/26/2007 04:25:00*4.9991*4.9971*4.9996*4.9968
02/26/2007 04:30:00*5.0079*5.0077*5.0093*4.9933
02/26/2007 04:35:00*5.0084*5.0076*5.0084*4.994
02/26/2007 04:40:00*5.005*5.007*5.0095*4.9921
02/26/2007 04:45:00*5.0066*5.0034*5.007*4.9927
02/26/2007 04:50:00*5.0026*5.0049*5.0058*4.9952
02/26/2007 04:55:00*5.0045*5.0089*5.0111*4.9942
02/26/2007 05:00:00*5.0093*5.0073*5.0119*4.9944
02/26/2007 05:05:00*4.9978*4.9969*4.9982*4.9956
02/26/2007 05:10:00*4.9973*4.9974*4.9988*4.9964
02/26/2007 05:15:00*4.9975*5.0005*5.0017*4.9966
02/26/2007 05:20:00*5.0006*4.9969*5.0006*4.9966
02/26/2007 05:25:00*4.9972*4.9973*4.9993*4.9966
02/26/2007 05:30:00*4.998*5.0*5.0024*4.9973
02/26/2007 05:35:00*4.9998*4.9998*5.0025*4.9986
02/26/2007 05:40:00*4.9999*5.0011*5.0011*4.999
02/26/2007 05:45:00*5.0007*4.999*5.0011*4.9986
02/26/2007 05:50:00*4.9993*4.9975*4.9999*4.9975
02/26/2007 05:55:00*4.9974*4.9995*4.9998*4.997
02/26/2007 06:00:00*4.9993*4.997*5.0*4.9966
02/26/2007 06:05:00*4.9977*5.0*5.0009*4.997
02/26/2007 06:10:00*4.9999*5.0008*5.0019*4.9992
02/26/2007 06:15:00*5.0002*5.0002*5.0018*4.9999
02/26/2007 06:20:00*5.0005*5.0036*5.0041*4.9995
02/26/2007 06:25:00*5.0041*5.0033*5.0045*5.0028
02/26/2007 06:30:00*5.0037*5.0025*5.0043*5.0025
02/26/2007 06:35:00*5.0031*5.0042*5.0048*5.0025
02/26/2007 06:40:00*5.0044*5.0041*5.0044*5.0019
02/26/2007 06:45:00*5.0041*5.0059*5.006*5.0037
02/26/2007 06:50:00*5.0055*5.0053*5.0065*5.0045
02/26/2007 06:55:00*5.0051*5.0035*5.0053*5.0033
02/26/2007 07:00:00*5.0036*5.0036*5.0041*5.0028
02/26/2007 07:05:00*5.0031*5.0032*5.0046*5.0021
02/26/2007 07:10:00*5.0033*5.0025*5.0037*5.0008
02/26/2007 07:15:00*5.0022*5.001*5.003*5.001
02/26/2007 07:20:00*5.0014*4.9974*5.0014*4.9974
02/26/2007 07:25:00*4.9971*4.9981*4.9996*4.9965
02/26/2007 07:30:00*4.9977*5.0*5.0*4.996
02/26/2007 07:35:00*4.9999*4.9995*5.0015*4.9984
02/26/2007 07:40:00*4.9993*4.9971*5.0001*4.9966
02/26/2007 07:45:00*4.9968*4.996*4.9983*4.9949
02/26/2007 07:50:00*4.9959*4.9981*4.9981*4.9942
02/26/2007 07:55:00*4.9978*4.9985*4.9998*4.9956
02/26/2007 08:00:00*4.9985*4.9966*4.9987*4.9957
02/26/2007 08:05:00*4.9965*4.9948*4.9973*4.9948
02/26/2007 08:10:00*4.9952*4.9954*4.9971*4.9945
02/26/2007 08:15:00*4.9947*4.9966*4.9971*4.9942
02/26/2007 08:20:00*4.997*4.9978*4.9998*4.9956
02/26/2007 08:25:00*5.0005*4.9985*5.0009*4.9978
02/26/2007 08:30:00*4.9996*4.9995*5.0006*4.998
02/26/2007 08:35:00*5.0013*5.0046*5.0064*4.9995
02/26/2007 08:40:00*5.0104*5.0104*5.0104*5.0104
02/26/2007 08:45:00*5.0084*5.0084*5.0084*5.0084
02/26/2007 08:50:00*5.0073*5.0073*5.0073*5.0073
02/26/2007 08:55:00*5.007*5.007*5.007*5.007
02/26/2007 09:00:00*5.0072*5.0072*5.0072*5.0072
02/26/2007 09:05:00*5.0068*5.0068*5.0068*5.0068
02/26/2007 09:10:00*5.0072*5.0072*5.0072*5.0072
02/26/2007 09:15:00*5.0063*5.0063*5.0063*5.0063
02/26/2007 09:20:00*5.0082*5.0082*5.0082*5.0082
02/26/2007 09:25:00*5.008*5.008*5.008*5.008
02/26/2007 09:30:00*5.0088*5.0088*5.0088*5.0088
02/26/2007 09:35:00*5.0081*5.0081*5.0081*5.0081
02/26/2007 09:40:00*5.0061*5.0061*5.0061*5.0061
02/26/2007 09:45:00*5.0049*5.0049*5.0049*5.0049
02/26/2007 09:50:00*5.0053*5.0053*5.0053*5.0053
02/26/2007 09:55:00*5.0057*5.0057*5.0057*5.0057
02/26/2007 10:00:00*5.0065*5.0065*5.0065*5.0065
02/26/2007 10:05:00*5.0061*5.0061*5.0061*5.0061
02/26/2007 10:20:00*5.006*5.007*5.0088*5.0057
02/26/2007 10:25:00*5.0063*5.004*5.0075*5.0034
02/26/2007 10:30:00*5.0042*4.9998*5.0049*4.999
02/26/2007 10:35:00*5.0002*5.0014*5.0027*4.9997
02/26/2007 10:40:00*5.0013*5.0024*5.0042*5.0007
02/26/2007 10:45:00*5.0025*5.0019*5.0039*5.0013
02/26/2007 10:50:00*5.0025*5.002*5.0044*5.0013
02/26/2007 10:55:00*5.0024*5.0019*5.004*5.0011
02/26/2007 11:00:00*5.0015*5.0017*5.0045*5.0003
02/26/2007 11:05:00*5.0009*5.0017*5.0052*5.0007
02/26/2007 11:10:00*5.0029*5.0018*5.0035*5.0015
02/26/2007 11:15:00*5.0026*4.9998*5.003*4.9997
02/26/2007 11:20:00*5.0005*5.0013*5.0013*4.9998
02/26/2007 11:25:00*5.0006*4.9999*5.0013*4.9989
02/26/2007 11:30:00*5.0007*5.0009*5.0016*4.9975
02/26/2007 11:35:00*5.0006*5.0027*5.0051*5.0002
02/26/2007 11:40:00*5.0022*5.0018*5.0039*5.0006
02/26/2007 11:45:00*5.0024*5.0022*5.0039*5.0007
02/26/2007 11:50:00*5.0021*5.0035*5.0061*5.0009
02/26/2007 11:55:00*5.0039*5.0027*5.0057*5.0025
02/26/2007 12:00:00*5.0039*5.0035*5.0042*5.0026
02/26/2007 12:05:00*5.0047*5.0042*5.0054*5.0025
02/26/2007 12:10:00*5.0039*5.0022*5.0042*5.0019
02/26/2007 12:15:00*5.0037*5.004*5.0052*5.0019
02/26/2007 12:20:00*5.004*5.0065*5.008*5.0039
02/26/2007 12:25:00*5.0071*5.0049*5.0071*5.0049
02/26/2007 12:30:00*5.0054*5.0048*5.006*5.0033
02/26/2007 12:35:00*5.0058*5.0027*5.0069*5.002
02/26/2007 12:40:00*5.0024*5.0017*5.0027*4.9997
02/26/2007 12:45:00*5.0015*5.0012*5.0029*5.0002
02/26/2007 12:50:00*5.002*4.9978*5.0022*4.9971
02/26/2007 12:55:00*4.9982*4.997*4.9989*4.9968
02/26/2007 13:00:00*4.9975*4.9957*4.9978*4.9936
02/26/2007 13:05:00*4.9965*4.9948*4.9968*4.9944
02/26/2007 13:10:00*4.9958*4.9954*4.9965*4.9946
02/26/2007 13:15:00*4.9963*4.9952*4.9965*4.9945
02/26/2007 13:20:00*4.9951*4.9938*4.9952*4.9934
02/26/2007 13:25:00*4.9939*4.9943*4.9947*4.9929
02/26/2007 13:30:00*4.9941*4.9954*4.9954*4.9929
02/26/2007 13:35:00*4.9953*4.9959*4.9974*4.9938
02/26/2007 13:40:00*4.9966*4.996*4.9978*4.9952
02/26/2007 13:45:00*4.9974*4.9946*4.9979*4.9944
02/26/2007 13:50:00*4.9966*4.9945*4.9966*4.9938
02/26/2007 13:55:00*4.9959*4.9949*4.9961*4.9943
02/26/2007 14:00:00*4.996*4.9935*4.9961*4.9924
02/26/2007 14:05:00*4.994*4.9977*4.9981*4.9931
02/26/2007 14:10:00*4.9981*4.9988*5.0005*4.9956
02/26/2007 14:15:00*4.9987*4.9993*4.9993*4.9978
02/26/2007 14:20:00*4.9991*4.9983*4.9993*4.9976
02/26/2007 14:25:00*4.9984*4.9976*4.9991*4.9968
02/26/2007 14:30:00*4.9972*4.9982*5.004*4.997
02/26/2007 14:35:00*4.9987*4.9988*5.0005*4.9972
02/26/2007 14:40:00*4.998*4.9981*4.999*4.9967
02/26/2007 14:45:00*4.9973*4.9963*4.9981*4.9963
02/26/2007 14:50:00*4.9969*4.9963*5.0006*4.9954
02/26/2007 14:55:00*4.9961*4.9951*4.9979*4.9942
02/26/2007 15:00:00*4.9957*5.0001*5.0001*4.9949
02/26/2007 15:05:00*4.9987*4.9947*5.0001*4.9946
02/26/2007 15:10:00*4.994*4.9933*4.9947*4.9926
02/26/2007 15:15:00*4.9932*4.9932*4.9942*4.9927
02/26/2007 15:20:00*4.993*4.9921*4.9934*4.9901
02/26/2007 15:25:00*4.9928*4.9917*4.9936*4.9914
02/26/2007 15:30:00*4.9921*4.9919*4.9926*4.991
02/26/2007 15:35:00*4.9921*4.992*4.9922*4.9918
02/26/2007 15:40:00*4.9919*4.9927*4.9927*4.9917
02/26/2007 15:45:00*4.9925*4.9921*4.993*4.9913
02/26/2007 15:50:00*4.9928*4.993*4.993*4.9913
02/26/2007 15:55:00*4.9916*4.9922*4.993*4.9916
02/26/2007 16:00:00*4.9918*4.9922*4.9939*4.9911
02/26/2007 16:05:00*4.9928*4.9928*4.9929*4.9918
02/26/2007 16:10:00*4.9925*4.993*4.9932*4.9925
02/26/2007 16:15:00*4.9932*4.9931*4.9932*4.9928
02/26/2007 16:20:00*4.9929*4.9928*4.9933*4.9926
02/26/2007 16:25:00*4.9927*4.9901*4.9931*4.9897
02/26/2007 16:30:00*4.9902*4.9906*4.9908*4.9897
02/26/2007 16:35:00*4.9903*4.986*4.9906*4.986
02/26/2007 16:40:00*4.9858*4.9893*4.9895*4.9858
02/26/2007 16:45:00*4.9891*4.9883*4.9907*4.987
02/26/2007 16:50:00*4.9886*4.9912*4.9926*4.9883
02/26/2007 16:55:00*4.9926*4.9914*4.993*4.991
02/26/2007 17:00:00*4.9917*4.9899*4.994*4.9899
