02/21/2007 17:05:00*4.9967*4.9957*4.9972*4.9957
02/21/2007 17:10:00*4.9954*4.9986*4.9992*4.9954
02/21/2007 17:15:00*4.9987*4.9981*4.9996*4.9979
02/21/2007 17:20:00*4.9979*4.9981*4.9981*4.9968
02/21/2007 17:25:00*4.9978*4.9974*4.9991*4.9968
02/21/2007 17:30:00*4.9979*4.9974*4.9982*4.9974
02/21/2007 17:35:00*4.9971*4.9967*4.9978*4.9964
02/21/2007 17:40:00*4.9974*4.997*4.9974*4.9962
02/21/2007 17:45:00*4.9974*4.9962*4.9974*4.9962
02/21/2007 17:50:00*4.9966*4.9957*4.997*4.9955
02/21/2007 17:55:00*4.9954*4.9963*4.9971*4.9948
02/21/2007 18:00:00*4.997*4.9962*4.9977*4.9962
02/21/2007 18:05:00*4.9963*4.9973*4.9975*4.9962
02/21/2007 18:10:00*4.9974*4.9967*4.9981*4.9957
02/21/2007 18:15:00*4.9969*4.9975*4.9983*4.9951
02/21/2007 18:20:00*4.9976*4.9977*4.9984*4.997
02/21/2007 18:25:00*4.9979*4.9975*4.9985*4.9972
02/21/2007 18:30:00*4.9977*4.9986*4.9986*4.9975
02/21/2007 18:35:00*4.9978*4.9976*4.9986*4.9976
02/21/2007 18:40:00*4.9977*4.9978*4.9986*4.9974
02/21/2007 18:45:00*4.998*4.9977*4.998*4.9967
02/21/2007 18:50:00*4.9978*4.9978*4.9981*4.9971
02/21/2007 18:55:00*4.9979*4.9964*4.9979*4.9962
02/21/2007 19:00:00*4.9968*4.9975*4.9978*4.9964
02/21/2007 19:05:00*4.9973*4.9955*4.9981*4.9955
02/21/2007 19:10:00*4.9962*4.9966*4.9969*4.9952
02/21/2007 19:15:00*4.9964*4.9966*4.9973*4.9952
02/21/2007 19:20:00*4.9964*4.9969*4.9981*4.9962
02/21/2007 19:25:00*4.997*4.9964*4.997*4.9954
02/21/2007 19:30:00*4.9962*4.9962*4.9964*4.9961
02/21/2007 19:35:00*4.9964*4.9962*4.9971*4.9962
02/21/2007 19:40:00*4.9961*4.9975*4.9982*4.9959
02/21/2007 19:45:00*4.9973*4.998*4.9982*4.9964
02/21/2007 19:50:00*4.9978*4.998*4.9983*4.9971
02/21/2007 19:55:00*4.9981*4.9973*4.9983*4.9963
02/21/2007 20:00:00*4.9975*4.9974*4.9975*4.9964
02/21/2007 20:05:00*4.9977*4.9971*4.9977*4.9971
02/21/2007 20:10:00*4.9974*4.9986*4.9986*4.9969
02/21/2007 20:15:00*4.9979*4.9974*4.9991*4.9969
02/21/2007 20:20:00*4.9972*4.9977*4.9981*4.9966
02/21/2007 20:25:00*4.9975*4.9975*4.9978*4.9974
02/21/2007 20:30:00*4.9977*4.9966*4.9978*4.9959
02/21/2007 20:35:00*4.9968*4.9961*4.9971*4.9957
02/21/2007 20:40:00*4.9959*4.995*4.9966*4.9949
02/21/2007 20:45:00*4.9952*4.9954*4.9958*4.9947
02/21/2007 20:50:00*4.9956*4.9914*4.9956*4.9912
02/21/2007 20:55:00*4.9915*4.9901*4.9915*4.9901
02/21/2007 21:00:00*4.9901*4.9897*4.9911*4.9891
02/21/2007 21:05:00*4.9895*4.987*4.9897*4.9833
02/21/2007 21:10:00*4.9865*4.9861*4.9882*4.9853
02/21/2007 21:15:00*4.9866*4.9865*4.9871*4.9856
02/21/2007 21:20:00*4.9868*4.9851*4.9868*4.9845
02/21/2007 21:25:00*4.9855*4.9855*4.9869*4.9836
02/21/2007 21:30:00*4.9851*4.9842*4.9861*4.9842
02/21/2007 21:35:00*4.9848*4.9829*4.9848*4.9823
02/21/2007 21:40:00*4.9828*4.9851*4.9861*4.9811
02/21/2007 21:45:00*4.9858*4.9859*4.9876*4.9848
02/21/2007 21:50:00*4.9865*4.9857*4.9871*4.9854
02/21/2007 21:55:00*4.9851*4.9851*4.986*4.9846
02/21/2007 22:00:00*4.9854*4.9852*4.986*4.9848
02/21/2007 22:05:00*4.9856*4.9874*4.9882*4.9845
02/21/2007 22:10:00*4.9881*4.986*4.9884*4.9852
02/21/2007 22:15:00*4.9858*4.9851*4.9868*4.9839
02/21/2007 22:20:00*4.9852*4.9857*4.9872*4.9837
02/21/2007 22:25:00*4.9863*4.9859*4.9868*4.9852
02/21/2007 22:30:00*4.9861*4.9862*4.9868*4.9851
02/21/2007 22:35:00*4.9861*4.9871*4.9871*4.9856
02/21/2007 22:40:00*4.9861*4.9868*4.9885*4.9853
02/21/2007 22:45:00*4.9879*4.9858*4.989*4.9857
02/21/2007 22:50:00*4.9855*4.9882*4.9882*4.9851
02/21/2007 22:55:00*4.9872*4.9884*4.9891*4.987
02/21/2007 23:00:00*4.9889*4.9878*4.9893*4.9878
02/21/2007 23:05:00*4.988*4.9882*4.9894*4.9876
02/21/2007 23:10:00*4.9885*4.9874*4.989*4.9874
02/21/2007 23:15:00*4.9875*4.9897*4.9909*4.987
02/21/2007 23:20:00*4.9895*4.9879*4.9899*4.9873
02/21/2007 23:25:00*4.9881*4.9872*4.9889*4.9872
02/21/2007 23:30:00*4.9876*4.9894*4.9894*4.9867
02/21/2007 23:35:00*4.9892*4.9894*4.9896*4.9883
02/21/2007 23:40:00*4.9893*4.9896*4.9898*4.9889
02/21/2007 23:45:00*4.9896*4.988*4.99*4.9879
02/21/2007 23:50:00*4.9877*4.9899*4.9899*4.9875
02/21/2007 23:55:00*4.9898*4.9909*4.9909*4.9898
02/22/2007 00:00:00*4.9908*4.9889*4.9911*4.9887
02/22/2007 00:05:00*4.9887*4.9887*4.9901*4.9883
02/22/2007 00:10:00*4.9886*4.9888*4.9901*4.9885
02/22/2007 00:15:00*4.9887*4.9889*4.9897*4.9882
02/22/2007 00:20:00*4.9896*4.9877*4.9896*4.987
02/22/2007 00:25:00*4.9875*4.9872*4.9881*4.987
02/22/2007 00:30:00*4.9877*4.9862*4.9877*4.9858
02/22/2007 00:35:00*4.986*4.9886*4.9886*4.986
02/22/2007 00:40:00*4.9889*4.9882*4.989*4.9872
02/22/2007 00:45:00*4.9889*4.9898*4.9904*4.9882
02/22/2007 00:50:00*4.9905*4.9909*4.9913*4.9898
02/22/2007 00:55:00*4.9908*4.9908*4.9913*4.9901
02/22/2007 01:00:00*4.9909*4.9892*4.9911*4.989
02/22/2007 01:05:00*4.9887*4.9917*4.9932*4.9877
02/22/2007 01:10:00*4.9911*4.9906*4.992*4.9899
02/22/2007 01:15:00*4.9896*4.9913*4.9919*4.9896
02/22/2007 01:20:00*4.9912*4.9901*4.9917*4.99
02/22/2007 01:25:00*4.9904*4.9904*4.9918*4.9894
02/22/2007 01:30:00*4.9905*4.9898*4.9907*4.9895
02/22/2007 01:35:00*4.9898*4.9914*4.9919*4.9896
02/22/2007 01:40:00*4.9911*4.9916*4.993*4.9903
02/22/2007 01:45:00*4.9928*4.9923*4.9937*4.9905
02/22/2007 01:50:00*4.9924*4.9947*4.9949*4.9919
02/22/2007 01:55:00*4.9943*4.996*4.996*4.994
02/22/2007 02:00:00*4.9959*4.9971*4.9983*4.9955
02/22/2007 02:05:00*4.9969*5.0035*5.0049*4.9965
02/22/2007 02:10:00*5.0036*5.0022*5.0046*5.0016
02/22/2007 02:15:00*5.0029*5.0037*5.0041*5.0014
02/22/2007 02:20:00*5.0039*5.0036*5.0066*5.0029
02/22/2007 02:25:00*5.0035*5.0035*5.0052*5.0029
02/22/2007 02:30:00*5.0037*5.0033*5.0048*5.0018
02/22/2007 02:35:00*5.0031*5.007*5.0099*5.0031
02/22/2007 02:40:00*5.0078*5.0073*5.0084*5.0052
02/22/2007 02:45:00*5.0072*5.0037*5.008*5.0034
02/22/2007 02:50:00*5.0038*5.0006*5.0066*5.0004
02/22/2007 02:55:00*5.0008*5.0022*5.0039*5.0006
02/22/2007 03:00:00*5.0023*5.0019*5.0046*4.9998
02/22/2007 03:05:00*5.0012*4.9989*5.0019*4.9962
02/22/2007 03:10:00*4.9985*4.9911*4.9989*4.9904
02/22/2007 03:15:00*4.9907*4.991*4.9944*4.9892
02/22/2007 03:20:00*4.9911*4.9918*4.9961*4.9903
02/22/2007 03:25:00*4.9919*4.9921*4.9938*4.9902
02/22/2007 03:30:00*4.9923*4.9895*4.9938*4.9886
02/22/2007 03:35:00*4.9894*4.9912*4.9916*4.988
02/22/2007 03:40:00*4.9907*4.9923*4.9939*4.9906
02/22/2007 03:45:00*4.9925*4.9934*4.9946*4.9914
02/22/2007 03:50:00*4.9935*4.9902*4.9938*4.9899
02/22/2007 03:55:00*4.99*4.9913*4.9915*4.989
02/22/2007 04:00:00*4.9911*4.9921*4.9933*4.9898
02/22/2007 04:05:00*4.9923*4.9884*4.9928*4.9872
02/22/2007 04:10:00*4.9886*4.9888*4.9909*4.9879
02/22/2007 04:15:00*4.9889*4.9895*4.9906*4.9886
02/22/2007 04:20:00*4.9901*4.9909*4.9911*4.9889
02/22/2007 04:25:00*4.9907*4.9938*4.9942*4.9902
02/22/2007 04:30:00*4.9939*4.9998*4.9999*4.9935
02/22/2007 04:35:00*4.9991*4.998*5.0002*4.9978
02/22/2007 04:40:00*4.9978*5.0005*5.0025*4.9968
02/22/2007 04:45:00*5.0009*4.9985*5.0009*4.9974
02/22/2007 04:50:00*4.9986*4.9931*4.9986*4.9911
02/22/2007 04:55:00*4.9938*4.993*4.9945*4.9918
02/22/2007 05:00:00*4.9932*4.9976*4.9979*4.9926
02/22/2007 05:05:00*4.9977*4.9968*4.9983*4.9955
02/22/2007 05:10:00*4.997*4.9959*4.9975*4.9955
02/22/2007 05:15:00*4.9962*4.9951*4.997*4.9945
02/22/2007 05:20:00*4.9953*4.9944*4.9968*4.9944
02/22/2007 05:25:00*4.9957*4.9908*4.9959*4.9905
02/22/2007 05:30:00*4.9907*4.9953*4.996*4.9894
02/22/2007 05:35:00*4.995*5.0007*5.0014*4.9927
02/22/2007 05:40:00*5.0008*5.0046*5.0063*4.9996
02/22/2007 05:45:00*5.0056*5.005*5.0063*5.0011
02/22/2007 05:50:00*5.0054*5.0053*5.0092*5.0044
02/22/2007 05:55:00*5.0063*5.0056*5.0084*5.0053
02/22/2007 06:00:00*5.0051*5.0061*5.0068*5.0022
02/22/2007 06:05:00*5.0064*5.0067*5.0102*5.0053
02/22/2007 06:10:00*5.0066*5.0064*5.0086*5.0048
02/22/2007 06:15:00*5.0062*5.0041*5.0068*5.0041
02/22/2007 06:20:00*5.0034*5.0035*5.0048*5.0024
02/22/2007 06:25:00*5.0036*5.0093*5.0093*5.0035
02/22/2007 06:30:00*5.0094*5.0136*5.0141*5.009
02/22/2007 06:35:00*5.0139*5.01*5.0139*5.0095
02/22/2007 06:40:00*5.0101*5.0159*5.0193*5.01
02/22/2007 06:45:00*5.0166*5.0129*5.0168*5.0079
02/22/2007 06:50:00*5.0133*5.018*5.0191*5.0123
02/22/2007 06:55:00*5.0179*5.0178*5.0194*5.0168
02/22/2007 07:00:00*5.0179*5.0177*5.0194*5.0167
02/22/2007 07:05:00*5.0175*5.012*5.0178*5.0091
02/22/2007 07:10:00*5.0121*5.0116*5.0139*5.0105
02/22/2007 07:15:00*5.0108*5.0158*5.0169*5.0108
02/22/2007 07:20:00*5.0163*5.0139*5.0163*5.0119
02/22/2007 07:25:00*5.0137*5.0132*5.0139*5.0115
02/22/2007 07:30:00*5.0139*5.0135*5.015*5.0128
02/22/2007 07:35:00*5.0138*5.0148*5.016*5.013
02/22/2007 07:40:00*5.0153*5.0191*5.0192*5.0148
02/22/2007 07:45:00*5.0184*5.0213*5.0216*5.0181
02/22/2007 07:50:00*5.0221*5.02*5.0221*5.0172
02/22/2007 07:55:00*5.0203*5.0212*5.024*5.0192
02/22/2007 08:00:00*5.0215*5.0136*5.0221*5.0136
02/22/2007 08:05:00*5.0136*5.0161*5.0163*5.0135
02/22/2007 08:10:00*5.0162*5.0163*5.0174*5.0157
02/22/2007 08:15:00*5.0162*5.0199*5.021*5.014
02/22/2007 08:20:00*5.0201*5.019*5.0219*5.0171
02/22/2007 08:25:00*5.0187*5.0206*5.0209*5.0172
02/22/2007 08:30:00*5.0207*5.0178*5.0223*5.0178
02/22/2007 08:35:00*5.0185*5.0175*5.0196*5.0163
02/22/2007 08:40:00*5.0178*5.0156*5.0178*5.0139
02/22/2007 08:45:00*5.0153*5.0179*5.018*5.014
02/22/2007 08:50:00*5.0178*5.0186*5.0196*5.0164
02/22/2007 08:55:00*5.0187*5.0195*5.02*5.0175
02/22/2007 09:00:00*5.0192*5.0195*5.0207*5.0179
02/22/2007 09:05:00*5.02*5.021*5.0219*5.0191
02/22/2007 09:10:00*5.0204*5.0219*5.0235*5.0204
02/22/2007 09:15:00*5.0221*5.0206*5.0223*5.0206
02/22/2007 09:20:00*5.0208*5.0215*5.0225*5.0206
02/22/2007 09:25:00*5.0218*5.0187*5.0219*5.0184
02/22/2007 09:30:00*5.0188*5.0152*5.0191*5.015
02/22/2007 09:35:00*5.0155*5.0111*5.0155*5.0107
02/22/2007 09:40:00*5.0117*5.0099*5.0137*5.0087
02/22/2007 09:45:00*5.0104*5.0092*5.0109*5.0071
02/22/2007 09:50:00*5.0093*5.0108*5.0112*5.0079
02/22/2007 09:55:00*5.011*5.0118*5.0121*5.007
02/22/2007 10:00:00*5.0114*5.0119*5.0119*5.0093
02/22/2007 10:05:00*5.0122*5.0098*5.0136*5.0093
02/22/2007 10:10:00*5.0099*5.0117*5.013*5.0098
02/22/2007 10:15:00*5.0116*5.0125*5.0133*5.0112
02/22/2007 10:20:00*5.0124*5.012*5.0129*5.0116
02/22/2007 10:25:00*5.012*5.0086*5.0125*5.0084
02/22/2007 10:30:00*5.0094*5.0067*5.0096*5.0042
02/22/2007 10:35:00*5.0066*5.0044*5.0079*5.0038
02/22/2007 10:40:00*5.0044*5.0019*5.0044*5.001
02/22/2007 10:45:00*5.002*5.002*5.0045*5.0019
02/22/2007 10:50:00*5.0024*5.0007*5.0026*5.0001
02/22/2007 10:55:00*5.0005*5.0023*5.0037*4.9997
02/22/2007 11:00:00*5.0024*5.0036*5.0048*5.0015
02/22/2007 11:05:00*5.0032*5.0014*5.0043*5.0007
02/22/2007 11:10:00*5.0015*5.0044*5.0046*5.0008
02/22/2007 11:15:00*5.0043*5.0025*5.005*5.0021
02/22/2007 11:20:00*5.0023*4.9995*5.0038*4.9989
02/22/2007 11:25:00*4.9996*4.9976*5.0001*4.9957
02/22/2007 11:30:00*4.9977*4.9943*4.9985*4.9932
02/22/2007 11:35:00*4.9939*4.997*4.9974*4.9936
02/22/2007 11:40:00*4.997*4.9997*5.0007*4.9957
02/22/2007 11:45:00*5.0*5.0034*5.0054*4.9997
02/22/2007 11:50:00*5.0041*5.0019*5.0042*4.9986
02/22/2007 11:55:00*5.0019*5.0018*5.0033*5.001
02/22/2007 12:00:00*5.0014*4.9969*5.0021*4.9965
02/22/2007 12:05:00*4.9972*5.0001*5.0007*4.9969
02/22/2007 12:10:00*5.0011*4.9981*5.0015*4.9971
02/22/2007 12:15:00*4.9978*4.9967*4.9981*4.9958
02/22/2007 12:20:00*4.9964*4.9973*4.998*4.9959
02/22/2007 12:25:00*4.9974*4.9986*4.9997*4.9971
02/22/2007 12:30:00*4.9993*5.0006*5.0026*4.998
02/22/2007 12:35:00*5.0004*5.0013*5.0024*5.0004
02/22/2007 12:40:00*5.0016*5.0018*5.005*5.0013
02/22/2007 12:45:00*5.002*5.0026*5.0031*5.001
02/22/2007 12:50:00*5.0021*5.0031*5.0042*5.002
02/22/2007 12:55:00*5.0039*5.0021*5.0039*5.0016
02/22/2007 13:00:00*5.0028*5.0073*5.0073*5.0018
02/22/2007 13:05:00*5.0077*5.006*5.0091*5.0053
02/22/2007 13:10:00*5.0053*5.006*5.0062*5.0043
02/22/2007 13:15:00*5.0058*5.0058*5.0065*5.0046
02/22/2007 13:20:00*5.0057*5.0052*5.0066*5.0047
02/22/2007 13:25:00*5.0054*5.0059*5.0059*5.0041
02/22/2007 13:30:00*5.0055*5.0053*5.0066*5.005
02/22/2007 13:35:00*5.0052*5.0055*5.0075*5.0046
02/22/2007 13:40:00*5.006*5.0056*5.006*5.0048
02/22/2007 13:45:00*5.0053*5.0039*5.0058*5.0019
02/22/2007 13:50:00*5.004*5.0025*5.0042*5.0018
02/22/2007 13:55:00*5.0021*5.0039*5.0043*5.0017
02/22/2007 14:00:00*5.0045*5.0041*5.0046*5.0027
02/22/2007 14:05:00*5.0036*5.0042*5.0046*5.0032
02/22/2007 14:10:00*5.0046*5.0044*5.0067*5.0034
02/22/2007 14:15:00*5.0047*5.0073*5.0091*5.0037
02/22/2007 14:20:00*5.0079*5.0058*5.0081*5.0053
02/22/2007 14:25:00*5.006*5.0054*5.0065*5.0053
02/22/2007 14:30:00*5.0058*5.0062*5.007*5.0046
02/22/2007 14:35:00*5.0057*5.0034*5.0062*5.0029
02/22/2007 14:40:00*5.0036*5.0038*5.0046*5.0032
02/22/2007 14:45:00*5.003*5.0037*5.0042*5.0027
02/22/2007 14:50:00*5.0032*5.0049*5.0058*5.003
02/22/2007 14:55:00*5.0043*5.0034*5.0052*5.0024
02/22/2007 15:00:00*5.0033*5.0033*5.0038*5.0014
02/22/2007 15:05:00*5.003*5.0025*5.0039*5.0014
02/22/2007 15:10:00*5.0026*4.9993*5.0031*4.9984
02/22/2007 15:15:00*4.9996*4.9987*4.9997*4.9962
02/22/2007 15:20:00*4.9985*5.0006*5.001*4.9972
02/22/2007 15:25:00*5.0007*4.9997*5.0021*4.9997
02/22/2007 15:30:00*4.9996*4.9993*4.9997*4.9993
02/22/2007 15:35:00*4.9991*4.9983*4.9995*4.9974
02/22/2007 15:40:00*4.9982*4.998*4.9989*4.9976
02/22/2007 15:45:00*4.9987*4.9987*4.9999*4.9976
02/22/2007 15:50:00*4.9988*4.9968*4.9996*4.9968
02/22/2007 15:55:00*4.9974*4.9983*4.9985*4.9968
02/22/2007 16:00:00*4.9969*4.997*4.9983*4.9961
02/22/2007 16:05:00*4.9967*4.9954*4.9973*4.9954
02/22/2007 16:10:00*4.9947*4.9941*4.9954*4.9937
02/22/2007 16:15:00*4.9939*4.9941*4.9945*4.9937
02/22/2007 16:20:00*4.9939*4.9941*4.9951*4.9925
02/22/2007 16:25:00*4.9948*4.9951*4.9954*4.9941
02/22/2007 16:30:00*4.9949*4.9951*4.9951*4.9949
02/22/2007 16:35:00*4.9944*4.9929*4.9951*4.9929
02/22/2007 16:40:00*4.993*4.9884*4.994*4.9877
02/22/2007 16:45:00*4.9891*4.9915*4.9924*4.9884
02/22/2007 16:50:00*4.9913*4.9908*4.9915*4.9907
02/22/2007 16:55:00*4.9911*4.9898*4.9912*4.9898
02/22/2007 17:00:00*4.9902*4.9903*4.9908*4.9895
