02/20/2007 17:05:00*4.9399*4.9399*4.9406*4.9399
02/20/2007 17:10:00*4.9402*4.9396*4.9405*4.9396
02/20/2007 17:15:00*4.9395*4.9391*4.94*4.939
02/20/2007 17:20:00*4.9388*4.9386*4.9398*4.9381
02/20/2007 17:25:00*4.9389*4.9389*4.939*4.9379
02/20/2007 17:30:00*4.9386*4.9393*4.9395*4.9379
02/20/2007 17:35:00*4.9395*4.94*4.9402*4.9393
02/20/2007 17:40:00*4.9398*4.9405*4.9409*4.9391
02/20/2007 17:45:00*4.9407*4.9395*4.9415*4.9388
02/20/2007 17:50:00*4.9396*4.9394*4.9396*4.9393
02/20/2007 17:55:00*4.9397*4.9403*4.9409*4.9394
02/20/2007 18:00:00*4.9402*4.9398*4.9403*4.9389
02/20/2007 18:05:00*4.939*4.9384*4.9398*4.9383
02/20/2007 18:10:00*4.9383*4.9388*4.9395*4.938
02/20/2007 18:15:00*4.9388*4.9388*4.9392*4.9386
02/20/2007 18:20:00*4.9381*4.9384*4.9388*4.9377
02/20/2007 18:25:00*4.9377*4.9372*4.9384*4.937
02/20/2007 18:30:00*4.9379*4.9382*4.9396*4.9372
02/20/2007 18:35:00*4.9389*4.9391*4.9396*4.9376
02/20/2007 18:40:00*4.9393*4.9383*4.9393*4.9376
02/20/2007 18:45:00*4.9379*4.9381*4.9404*4.9374
02/20/2007 18:50:00*4.9374*4.9373*4.9383*4.9348
02/20/2007 18:55:00*4.937*4.9387*4.9387*4.9352
02/20/2007 19:00:00*4.9384*4.9399*4.9408*4.9376
02/20/2007 19:05:00*4.9401*4.9391*4.9409*4.9391
02/20/2007 19:10:00*4.9384*4.938*4.9391*4.9373
02/20/2007 19:15:00*4.9372*4.9355*4.9383*4.9348
02/20/2007 19:20:00*4.935*4.935*4.9362*4.9349
02/20/2007 19:25:00*4.9357*4.9369*4.9376*4.935
02/20/2007 19:30:00*4.9367*4.9379*4.9379*4.936
02/20/2007 19:35:00*4.9377*4.9365*4.9391*4.9358
02/20/2007 19:40:00*4.9372*4.9363*4.9372*4.9353
02/20/2007 19:45:00*4.9365*4.9351*4.9365*4.9337
02/20/2007 19:50:00*4.9358*4.9358*4.9368*4.9347
02/20/2007 19:55:00*4.9354*4.9371*4.9375*4.9343
02/20/2007 20:00:00*4.9375*4.9354*4.9377*4.9346
02/20/2007 20:05:00*4.9352*4.9348*4.9365*4.934
02/20/2007 20:10:00*4.9343*4.9358*4.9365*4.9343
02/20/2007 20:15:00*4.9356*4.9362*4.937*4.9349
02/20/2007 20:20:00*4.9355*4.935*4.9362*4.9348
02/20/2007 20:25:00*4.9355*4.9357*4.9373*4.935
02/20/2007 20:30:00*4.9358*4.9355*4.9373*4.9343
02/20/2007 20:35:00*4.9362*4.935*4.9362*4.9348
02/20/2007 20:40:00*4.9358*4.9354*4.9358*4.9344
02/20/2007 20:45:00*4.9361*4.9382*4.9382*4.9354
02/20/2007 20:50:00*4.9381*4.9382*4.9382*4.9377
02/20/2007 20:55:00*4.9389*4.9379*4.9389*4.9375
02/20/2007 21:00:00*4.9372*4.9379*4.9379*4.9372
02/20/2007 21:05:00*4.9372*4.9396*4.941*4.9371
02/20/2007 21:10:00*4.9407*4.9391*4.9435*4.9384
02/20/2007 21:15:00*4.9398*4.9391*4.9409*4.9382
02/20/2007 21:20:00*4.9402*4.94*4.9403*4.9389
02/20/2007 21:25:00*4.9402*4.9385*4.9414*4.9382
02/20/2007 21:30:00*4.9382*4.9377*4.9389*4.9368
02/20/2007 21:35:00*4.9373*4.9367*4.938*4.9366
02/20/2007 21:40:00*4.9376*4.9372*4.9376*4.9358
02/20/2007 21:45:00*4.9369*4.9361*4.9376*4.936
02/20/2007 21:50:00*4.936*4.9332*4.9376*4.9321
02/20/2007 21:55:00*4.9335*4.9341*4.9365*4.9332
02/20/2007 22:00:00*4.9341*4.9342*4.9351*4.9327
02/20/2007 22:05:00*4.935*4.9345*4.9357*4.9336
02/20/2007 22:10:00*4.9344*4.9325*4.936*4.9317
02/20/2007 22:15:00*4.9331*4.9323*4.9338*4.9304
02/20/2007 22:20:00*4.9316*4.9319*4.9341*4.9316
02/20/2007 22:25:00*4.9318*4.9352*4.9355*4.9316
02/20/2007 22:30:00*4.935*4.9348*4.9358*4.9343
02/20/2007 22:35:00*4.9348*4.935*4.9363*4.9341
02/20/2007 22:40:00*4.9347*4.9341*4.935*4.934
02/20/2007 22:45:00*4.9342*4.9342*4.9372*4.9335
02/20/2007 22:50:00*4.9341*4.9355*4.9384*4.9336
02/20/2007 22:55:00*4.9354*4.9307*4.936*4.9241
02/20/2007 23:00:00*4.93*4.9268*4.9307*4.922
02/20/2007 23:05:00*4.9261*4.9271*4.9286*4.9245
02/20/2007 23:10:00*4.9269*4.9241*4.9271*4.9224
02/20/2007 23:15:00*4.9248*4.9257*4.9264*4.9237
02/20/2007 23:20:00*4.926*4.9254*4.9261*4.9246
02/20/2007 23:25:00*4.9252*4.9279*4.9286*4.9248
02/20/2007 23:30:00*4.9286*4.9281*4.9296*4.9267
02/20/2007 23:35:00*4.9282*4.9281*4.9293*4.9277
02/20/2007 23:40:00*4.928*4.9293*4.9296*4.9277
02/20/2007 23:45:00*4.9292*4.929*4.9303*4.9289
02/20/2007 23:50:00*4.9293*4.9292*4.93*4.9281
02/20/2007 23:55:00*4.9291*4.9281*4.9306*4.9281
02/21/2007 00:00:00*4.928*4.9296*4.9298*4.9278
02/21/2007 00:05:00*4.9293*4.9291*4.9306*4.929
02/21/2007 00:10:00*4.9298*4.93*4.9317*4.9291
02/21/2007 00:15:00*4.9298*4.9303*4.9307*4.929
02/21/2007 00:20:00*4.9309*4.9308*4.9324*4.9294
02/21/2007 00:25:00*4.9308*4.9352*4.9374*4.9287
02/21/2007 00:30:00*4.9352*4.9362*4.94*4.9341
02/21/2007 00:35:00*4.9363*4.9392*4.9452*4.9343
02/21/2007 00:40:00*4.9417*4.9421*4.9446*4.9387
02/21/2007 00:45:00*4.9419*4.9456*4.9493*4.941
02/21/2007 00:50:00*4.945*4.9439*4.9464*4.9424
02/21/2007 00:55:00*4.9449*4.9476*4.9486*4.9439
02/21/2007 01:00:00*4.9477*4.9478*4.9488*4.9469
02/21/2007 01:05:00*4.9477*4.944*4.949*4.9439
02/21/2007 01:10:00*4.9442*4.9444*4.9461*4.9439
02/21/2007 01:15:00*4.9443*4.9454*4.9463*4.9435
02/21/2007 01:20:00*4.9451*4.9445*4.9454*4.9416
02/21/2007 01:25:00*4.9447*4.945*4.9457*4.944
02/21/2007 01:30:00*4.9453*4.945*4.946*4.9431
02/21/2007 01:35:00*4.9443*4.9424*4.945*4.9417
02/21/2007 01:40:00*4.9423*4.9413*4.9443*4.9406
02/21/2007 01:45:00*4.9413*4.9417*4.9419*4.9402
02/21/2007 01:50:00*4.9424*4.9433*4.9435*4.9417
02/21/2007 01:55:00*4.943*4.9448*4.945*4.9426
02/21/2007 02:00:00*4.9449*4.945*4.9451*4.9439
02/21/2007 02:05:00*4.9451*4.9468*4.9492*4.9441
02/21/2007 02:10:00*4.9469*4.9464*4.9484*4.9451
02/21/2007 02:15:00*4.9473*4.9489*4.9506*4.9464
02/21/2007 02:20:00*4.9491*4.9533*4.9538*4.947
02/21/2007 02:25:00*4.9539*4.9506*4.9545*4.9501
02/21/2007 02:30:00*4.9505*4.956*4.9574*4.9502
02/21/2007 02:35:00*4.9555*4.9602*4.9606*4.9539
02/21/2007 02:40:00*4.9601*4.9573*4.9602*4.9548
02/21/2007 02:45:00*4.958*4.9585*4.9609*4.9561
02/21/2007 02:50:00*4.9578*4.962*4.9637*4.9578
02/21/2007 02:55:00*4.963*4.9634*4.9655*4.961
02/21/2007 03:00:00*4.9637*4.9692*4.9713*4.9616
02/21/2007 03:05:00*4.9684*4.9641*4.9697*4.9618
02/21/2007 03:10:00*4.9644*4.9615*4.9644*4.9605
02/21/2007 03:15:00*4.9622*4.9604*4.9623*4.9592
02/21/2007 03:20:00*4.9605*4.9632*4.9635*4.9604
02/21/2007 03:25:00*4.964*4.9648*4.9678*4.9632
02/21/2007 03:30:00*4.9645*4.96*4.9648*4.9577
02/21/2007 03:35:00*4.9601*4.9565*4.9619*4.955
02/21/2007 03:40:00*4.9562*4.9528*4.9565*4.9523
02/21/2007 03:45:00*4.9535*4.9576*4.9585*4.9528
02/21/2007 03:50:00*4.9574*4.9627*4.9627*4.9573
02/21/2007 03:55:00*4.9626*4.9641*4.9654*4.962
02/21/2007 04:00:00*4.9648*4.9648*4.9665*4.9629
02/21/2007 04:05:00*4.9651*4.9625*4.9656*4.962
02/21/2007 04:10:00*4.9628*4.9631*4.9639*4.9606
02/21/2007 04:15:00*4.9628*4.9622*4.9639*4.9608
02/21/2007 04:20:00*4.9628*4.9626*4.966*4.9622
02/21/2007 04:25:00*4.9622*4.9637*4.9637*4.9622
02/21/2007 04:30:00*4.9631*4.9651*4.966*4.9627
02/21/2007 04:35:00*4.9651*4.9729*4.9756*4.9649
02/21/2007 04:40:00*4.973*4.9724*4.9747*4.9707
02/21/2007 04:45:00*4.9722*4.9773*4.9791*4.9722
02/21/2007 04:50:00*4.9775*4.9779*4.9797*4.977
02/21/2007 05:35:00*4.9774*4.9798*4.9805*4.9772
02/21/2007 05:40:00*4.9804*4.9775*4.9808*4.9771
02/21/2007 05:45:00*4.9771*4.9783*4.979*4.9767
02/21/2007 05:50:00*4.9777*4.9764*4.9785*4.9751
02/21/2007 05:55:00*4.9766*4.9767*4.9774*4.976
02/21/2007 06:00:00*4.9769*4.9776*4.9786*4.9765
02/21/2007 06:05:00*4.9775*4.9778*4.9811*4.9772
02/21/2007 06:10:00*4.9782*4.9803*4.9808*4.9778
02/21/2007 06:15:00*4.9802*4.9781*4.9803*4.977
02/21/2007 06:20:00*4.9778*4.98*4.9832*4.9774
02/21/2007 06:25:00*4.9798*4.9808*4.9821*4.9796
02/21/2007 06:30:00*4.9813*4.9822*4.9824*4.9805
02/21/2007 06:35:00*4.9824*4.9819*4.9844*4.9813
02/21/2007 06:40:00*4.9822*4.9823*4.9842*4.9809
02/21/2007 06:45:00*4.9821*4.9814*4.9838*4.9809
02/21/2007 06:50:00*4.9819*4.9807*4.9826*4.9793
02/21/2007 06:55:00*4.9814*4.9823*4.9828*4.9807
02/21/2007 07:00:00*4.9824*4.9804*4.9839*4.9795
02/21/2007 07:05:00*4.9802*4.9807*4.9816*4.979
02/21/2007 07:10:00*4.9807*4.9812*4.9821*4.9804
02/21/2007 07:15:00*4.9812*4.9828*4.9841*4.9802
02/21/2007 07:20:00*4.9824*4.9844*4.9849*4.9824
02/21/2007 07:25:00*4.9842*4.9838*4.9844*4.9827
02/21/2007 07:30:00*4.9837*4.9845*4.9852*4.9829
02/21/2007 07:35:00*4.9847*4.9848*4.9851*4.9838
02/21/2007 07:40:00*4.9848*4.9893*4.9903*4.9846
02/21/2007 07:45:00*4.9896*4.9886*4.9898*4.9855
02/21/2007 07:50:00*4.9887*4.9855*4.9891*4.9841
02/21/2007 07:55:00*4.985*4.9896*4.9906*4.9836
02/21/2007 08:00:00*4.9894*4.99*4.992*4.9888
02/21/2007 08:05:00*4.9904*4.9941*4.9947*4.9895
02/21/2007 08:10:00*4.9945*4.994*4.9984*4.9939
02/21/2007 08:15:00*4.9943*4.9936*4.9951*4.9915
02/21/2007 08:20:00*4.9939*4.9953*4.9974*4.9922
02/21/2007 08:25:00*4.9949*4.9997*5.0014*4.9942
02/21/2007 08:30:00*4.9993*4.9985*5.003*4.9981
02/21/2007 08:35:00*4.9983*5.0036*5.0078*4.9983
02/21/2007 08:40:00*5.0033*5.0044*5.0063*5.0025
02/21/2007 08:45:00*5.0044*5.0036*5.0054*5.0018
02/21/2007 08:50:00*5.004*5.0042*5.0059*5.0018
02/21/2007 08:55:00*5.0041*5.001*5.0058*5.001
02/21/2007 09:00:00*5.0017*5.0028*5.004*5.0
02/21/2007 09:05:00*5.0021*5.0042*5.0052*5.0005
02/21/2007 09:10:00*5.004*5.0037*5.0082*5.0037
02/21/2007 09:15:00*5.0037*5.0028*5.0042*5.0
02/21/2007 09:20:00*5.0036*5.0052*5.0061*5.0026
02/21/2007 09:30:00*5.0047*5.0044*5.006*5.0037
02/21/2007 09:35:00*5.0048*5.0033*5.0057*5.0031
02/21/2007 09:40:00*5.0037*5.003*5.0045*5.0028
02/21/2007 09:45:00*5.0026*4.9999*5.0031*4.9987
02/21/2007 09:50:00*4.9992*5.0004*5.0025*4.9991
02/21/2007 09:55:00*5.0011*4.9996*5.0026*4.9985
02/21/2007 10:00:00*4.9996*5.0005*5.0032*4.9976
02/21/2007 10:05:00*5.0006*5.0009*5.0029*4.9997
02/21/2007 10:10:00*5.001*4.9986*5.0026*4.9969
02/21/2007 10:15:00*4.9982*4.9983*4.9992*4.9948
02/21/2007 10:20:00*4.9988*5.0009*5.0011*4.9982
02/21/2007 10:25:00*5.0006*4.9999*5.001*4.998
02/21/2007 10:30:00*4.9999*4.9987*5.0004*4.996
02/21/2007 10:35:00*4.9985*5.0007*5.003*4.9985
02/21/2007 10:40:00*5.0*4.9994*5.0007*4.9977
02/21/2007 10:45:00*4.9993*5.0001*5.0022*4.9983
02/21/2007 10:50:00*4.9997*4.999*5.0015*4.9984
02/21/2007 10:55:00*5.0004*4.9984*5.001*4.997
02/21/2007 11:00:00*4.9986*4.9995*5.0002*4.9959
02/21/2007 11:05:00*4.9997*4.9987*4.9997*4.9973
02/21/2007 11:10:00*4.9978*5.0012*5.0021*4.9975
02/21/2007 11:15:00*5.0014*5.0028*5.0037*5.0007
02/21/2007 11:20:00*5.0025*5.005*5.005*4.9995
02/21/2007 11:30:00*5.0053*5.0056*5.0067*5.0043
02/21/2007 11:35:00*5.0057*5.0048*5.0066*5.0034
02/21/2007 11:40:00*5.0048*5.0045*5.0055*5.0045
02/21/2007 11:45:00*5.0044*5.0075*5.0077*5.0043
02/21/2007 11:50:00*5.0074*5.0055*5.0075*5.0047
02/21/2007 11:55:00*5.0058*5.0046*5.006*5.0032
02/21/2007 12:00:00*5.0042*5.0033*5.005*5.0026
02/21/2007 12:05:00*5.0037*5.0038*5.004*5.0025
02/21/2007 12:10:00*5.0034*5.0046*5.0058*5.0025
02/21/2007 12:20:00*5.0056*5.0049*5.0056*5.0036
02/21/2007 12:25:00*5.0054*5.0063*5.0068*5.0044
02/21/2007 12:30:00*5.0066*5.0052*5.0066*5.0046
02/21/2007 12:35:00*5.0054*5.0041*5.0062*5.0035
02/21/2007 12:40:00*5.0045*5.0035*5.0049*5.0032
02/21/2007 12:45:00*5.0037*5.0039*5.0054*5.0022
02/21/2007 12:50:00*5.0041*5.0033*5.0047*5.0018
02/21/2007 12:55:00*5.0029*5.0034*5.0046*5.0022
02/21/2007 13:00:00*5.0039*5.0045*5.0046*5.0022
02/21/2007 13:05:00*5.0042*5.0041*5.0057*5.0012
02/21/2007 13:10:00*5.0047*5.0046*5.0059*5.0034
02/21/2007 13:15:00*5.0039*5.0028*5.0046*5.0021
02/21/2007 13:20:00*5.003*5.0046*5.0046*5.0019
02/21/2007 13:25:00*5.0039*5.0042*5.0055*5.001
02/21/2007 13:30:00*5.0049*5.0045*5.0055*5.0042
02/21/2007 13:35:00*5.0051*5.0022*5.0051*5.0018
02/21/2007 13:40:00*5.0019*5.0025*5.003*5.0015
02/21/2007 13:45:00*5.0023*5.0011*5.0036*4.999
02/21/2007 13:50:00*5.0022*5.0013*5.0023*4.9996
02/21/2007 13:55:00*5.0016*5.0002*5.0034*4.9987
02/21/2007 14:00:00*5.0*4.9992*5.0012*4.9988
02/21/2007 14:05:00*4.9992*4.9981*5.001*4.9931
02/21/2007 14:10:00*4.9978*4.9989*5.0*4.997
02/21/2007 14:15:00*4.9987*4.9955*4.999*4.9951
02/21/2007 14:20:00*4.9955*4.9953*4.9962*4.9934
02/21/2007 14:25:00*4.9952*4.995*4.9955*4.9932
02/21/2007 14:30:00*4.9955*4.9945*4.9976*4.9939
02/21/2007 14:35:00*4.9952*4.995*4.9959*4.9933
02/21/2007 14:40:00*4.9957*4.9975*4.9976*4.995
02/21/2007 14:45:00*4.9976*4.9967*4.9981*4.996
02/21/2007 14:50:00*4.9959*4.9963*4.9978*4.9959
02/21/2007 14:55:00*4.9971*4.9949*4.9971*4.9945
02/21/2007 15:00:00*4.995*4.9959*4.9965*4.9946
02/21/2007 15:05:00*4.9957*4.9965*4.9973*4.9953
02/21/2007 15:10:00*4.9969*4.9967*4.9973*4.9965
02/21/2007 15:15:00*4.9969*4.9971*4.9973*4.9966
02/21/2007 15:20:00*4.9969*4.9974*4.9978*4.9969
02/21/2007 15:25:00*4.9971*4.9986*4.9987*4.997
02/21/2007 15:30:00*4.9984*4.9982*4.9991*4.998
02/21/2007 15:35:00*4.9985*4.9979*4.9994*4.9979
02/21/2007 15:40:00*4.9986*4.9982*4.9989*4.9979
02/21/2007 15:45:00*4.9989*4.9981*4.9989*4.998
02/21/2007 15:50:00*4.9983*4.9973*5.0001*4.9973
02/21/2007 15:55:00*4.9976*4.9986*4.9995*4.9973
02/21/2007 16:00:00*4.9983*4.9982*4.9988*4.9968
02/21/2007 16:05:00*4.9983*4.9989*4.9995*4.9982
02/21/2007 16:10:00*4.9988*4.9979*4.9989*4.9974
02/21/2007 16:15:00*4.9986*4.9979*4.9986*4.9972
02/21/2007 16:20:00*4.9986*4.9983*4.9993*4.9978
02/21/2007 16:25:00*4.9986*4.9987*4.9987*4.9969
02/21/2007 16:30:00*4.9986*4.9979*4.9987*4.9979
02/21/2007 16:35:00*4.9972*4.9979*4.9982*4.9972
02/21/2007 16:40:00*4.9976*4.9976*4.9979*4.9976
02/21/2007 16:45:00*4.9977*4.998*5.0031*4.9966
02/21/2007 16:50:00*4.9973*4.9975*4.9986*4.997
02/21/2007 16:55:00*4.9972*4.9978*4.9982*4.9971
02/21/2007 17:00:00*4.9974*4.9972*5.0023*4.9962
