02/19/2007 17:05:00*4.9231*4.9231*4.9231*4.9231
02/19/2007 17:10:00*4.9226*4.9231*4.9231*4.9223
02/19/2007 17:15:00*4.9226*4.921*4.9234*4.9206
02/19/2007 17:20:00*4.9212*4.9211*4.9225*4.9206
02/19/2007 17:25:00*4.921*4.9217*4.9217*4.9199
02/19/2007 17:30:00*4.9216*4.9195*4.9217*4.9179
02/19/2007 17:35:00*4.9188*4.9208*4.9213*4.9154
02/19/2007 17:40:00*4.921*4.9215*4.9215*4.9207
02/19/2007 17:45:00*4.9212*4.9204*4.9216*4.9202
02/19/2007 17:50:00*4.9205*4.9207*4.9214*4.9203
02/19/2007 17:55:00*4.9193*4.9182*4.9207*4.9165
02/19/2007 18:00:00*4.9183*4.9188*4.9209*4.9179
02/19/2007 18:05:00*4.9187*4.9172*4.9188*4.9145
02/19/2007 18:10:00*4.9174*4.9178*4.9186*4.9172
02/19/2007 18:15:00*4.918*4.9173*4.9191*4.9173
02/19/2007 18:20:00*4.918*4.9193*4.9195*4.9173
02/19/2007 18:25:00*4.9188*4.9193*4.9199*4.9186
02/19/2007 18:30:00*4.9195*4.9198*4.9205*4.9172
02/19/2007 18:35:00*4.9197*4.9181*4.9209*4.9181
02/19/2007 18:40:00*4.9183*4.9182*4.9207*4.9176
02/19/2007 18:45:00*4.918*4.9166*4.9198*4.9166
02/19/2007 18:50:00*4.9159*4.9165*4.9175*4.9159
02/19/2007 18:55:00*4.9167*4.9186*4.9186*4.9165
02/19/2007 19:00:00*4.9184*4.9182*4.9193*4.9168
02/19/2007 19:05:00*4.9184*4.9174*4.9184*4.9169
02/19/2007 19:10:00*4.9176*4.9193*4.9196*4.9174
02/19/2007 19:15:00*4.9191*4.9193*4.9201*4.9168
02/19/2007 19:20:00*4.9191*4.9189*4.9195*4.9188
02/19/2007 19:25:00*4.9191*4.9192*4.9201*4.9185
02/19/2007 19:30:00*4.9199*4.9192*4.9201*4.9189
02/19/2007 19:35:00*4.9188*4.9195*4.9197*4.9187
02/19/2007 19:40:00*4.9193*4.9179*4.9197*4.9172
02/19/2007 19:45:00*4.9178*4.9181*4.9183*4.9168
02/19/2007 19:50:00*4.9174*4.9169*4.9181*4.9162
02/19/2007 19:55:00*4.9166*4.9177*4.9177*4.915
02/19/2007 20:00:00*4.9176*4.9159*4.9181*4.9152
02/19/2007 20:05:00*4.9157*4.9176*4.9184*4.9155
02/19/2007 20:10:00*4.9174*4.9172*4.9183*4.917
02/19/2007 20:15:00*4.9174*4.9181*4.92*4.9172
02/19/2007 20:20:00*4.9188*4.9169*4.9203*4.9166
02/19/2007 20:25:00*4.9168*4.9198*4.9202*4.9168
02/19/2007 20:30:00*4.92*4.9191*4.9203*4.9179
02/19/2007 20:35:00*4.919*4.9186*4.9193*4.9179
02/19/2007 20:40:00*4.9187*4.9179*4.9191*4.9168
02/19/2007 20:45:00*4.9181*4.9184*4.9187*4.9172
02/19/2007 20:50:00*4.9182*4.9171*4.9184*4.9168
02/19/2007 20:55:00*4.917*4.9174*4.9178*4.9162
02/19/2007 21:00:00*4.9175*4.9174*4.9176*4.9157
02/19/2007 21:05:00*4.9173*4.9157*4.9174*4.9134
02/19/2007 21:10:00*4.9156*4.9145*4.917*4.9145
02/19/2007 21:15:00*4.9158*4.9188*4.9197*4.9145
02/19/2007 21:20:00*4.9186*4.9179*4.9198*4.9165
02/19/2007 21:25:00*4.9191*4.9153*4.9191*4.9139
02/19/2007 21:30:00*4.9155*4.913*4.9177*4.9122
02/19/2007 21:35:00*4.9131*4.913*4.9141*4.9112
02/19/2007 21:40:00*4.914*4.9125*4.9144*4.912
02/19/2007 21:45:00*4.913*4.9144*4.9146*4.912
02/19/2007 21:50:00*4.9146*4.914*4.9153*4.9125
02/19/2007 21:55:00*4.9139*4.9136*4.9144*4.9123
02/19/2007 22:00:00*4.9137*4.9151*4.9151*4.9135
02/19/2007 22:05:00*4.9149*4.9157*4.9158*4.9139
02/19/2007 22:10:00*4.915*4.9152*4.9172*4.9146
02/19/2007 22:15:00*4.9156*4.9112*4.9163*4.9111
02/19/2007 22:20:00*4.9115*4.9127*4.9137*4.9105
02/19/2007 22:25:00*4.9123*4.9128*4.9139*4.912
02/19/2007 22:30:00*4.9131*4.9128*4.9135*4.9127
02/19/2007 22:35:00*4.9124*4.9129*4.9131*4.9123
02/19/2007 22:40:00*4.913*4.9115*4.9131*4.9112
02/19/2007 22:45:00*4.9122*4.912*4.9122*4.9113
02/19/2007 22:50:00*4.9118*4.9124*4.9127*4.9113
02/19/2007 22:55:00*4.9123*4.9124*4.913*4.9123
02/19/2007 23:00:00*4.9125*4.9118*4.9128*4.9111
02/19/2007 23:05:00*4.913*4.9104*4.913*4.9096
02/19/2007 23:10:00*4.9105*4.9116*4.913*4.9098
02/19/2007 23:15:00*4.9115*4.9111*4.9137*4.9098
02/19/2007 23:20:00*4.9117*4.911*4.9124*4.9105
02/19/2007 23:25:00*4.9101*4.9106*4.9121*4.9098
02/19/2007 23:30:00*4.9114*4.9106*4.9122*4.9102
02/19/2007 23:35:00*4.9111*4.9113*4.9121*4.9104
02/19/2007 23:40:00*4.9111*4.9113*4.912*4.9106
02/19/2007 23:45:00*4.9116*4.9108*4.913*4.9108
02/19/2007 23:50:00*4.9119*4.9105*4.9123*4.9104
02/19/2007 23:55:00*4.9114*4.9111*4.9123*4.9104
02/20/2007 00:00:00*4.9111*4.9099*4.9118*4.9097
02/20/2007 00:05:00*4.9106*4.9099*4.9108*4.9093
02/20/2007 00:10:00*4.9098*4.909*4.9103*4.9085
02/20/2007 00:15:00*4.9088*4.9088*4.9093*4.9072
02/20/2007 00:20:00*4.9088*4.9092*4.9099*4.9082
02/20/2007 00:25:00*4.9088*4.9105*4.9106*4.9074
02/20/2007 00:30:00*4.9106*4.9107*4.912*4.9096
02/20/2007 00:35:00*4.9102*4.9096*4.9109*4.9093
02/20/2007 00:40:00*4.9096*4.9095*4.9105*4.9084
02/20/2007 00:45:00*4.9094*4.9072*4.9095*4.9066
02/20/2007 00:50:00*4.9071*4.9073*4.9075*4.9051
02/20/2007 00:55:00*4.9074*4.9051*4.9074*4.904
02/20/2007 01:00:00*4.905*4.9047*4.906*4.9034
02/20/2007 01:05:00*4.9045*4.9055*4.9069*4.9039
02/20/2007 01:10:00*4.9054*4.9077*4.9084*4.9053
02/20/2007 01:15:00*4.9076*4.9069*4.909*4.9062
02/20/2007 01:20:00*4.9062*4.9092*4.9095*4.9048
02/20/2007 01:25:00*4.909*4.9085*4.9093*4.9064
02/20/2007 01:30:00*4.909*4.9087*4.9096*4.9078
02/20/2007 01:35:00*4.9089*4.9108*4.9108*4.9087
02/20/2007 01:40:00*4.9104*4.9144*4.9146*4.9103
02/20/2007 01:45:00*4.9141*4.913*4.9158*4.9125
02/20/2007 01:50:00*4.9126*4.9164*4.9165*4.9119
02/20/2007 01:55:00*4.9165*4.9153*4.9168*4.9146
02/20/2007 02:00:00*4.916*4.917*4.9192*4.9144
02/20/2007 02:05:00*4.9163*4.9204*4.9204*4.9163
02/20/2007 02:10:00*4.9197*4.9191*4.9204*4.9178
02/20/2007 02:15:00*4.9189*4.9166*4.9199*4.9164
02/20/2007 02:20:00*4.9167*4.916*4.9182*4.916
02/20/2007 02:25:00*4.9159*4.9201*4.9212*4.9158
02/20/2007 02:30:00*4.9208*4.9207*4.9233*4.9197
02/20/2007 02:35:00*4.921*4.9207*4.9215*4.9186
02/20/2007 02:40:00*4.9214*4.9211*4.9228*4.92
02/20/2007 02:45:00*4.9207*4.9222*4.9222*4.9191
02/20/2007 02:50:00*4.9221*4.9238*4.9245*4.9214
02/20/2007 02:55:00*4.9239*4.9256*4.9266*4.9235
02/20/2007 03:00:00*4.9257*4.9243*4.9282*4.9224
02/20/2007 03:05:00*4.9246*4.9234*4.9251*4.9213
02/20/2007 03:10:00*4.9238*4.9253*4.9253*4.9221
02/20/2007 03:15:00*4.9252*4.9219*4.9261*4.9219
02/20/2007 03:20:00*4.9215*4.9173*4.923*4.9173
02/20/2007 03:25:00*4.9174*4.9186*4.9199*4.9171
02/20/2007 03:30:00*4.9193*4.9162*4.9199*4.9162
02/20/2007 03:35:00*4.9171*4.9186*4.9186*4.9145
02/20/2007 03:40:00*4.9185*4.9205*4.9216*4.9179
02/20/2007 03:45:00*4.9204*4.9169*4.9205*4.9163
02/20/2007 03:50:00*4.917*4.9162*4.9178*4.9156
02/20/2007 03:55:00*4.9164*4.9164*4.9175*4.9155
02/20/2007 04:00:00*4.9163*4.9143*4.9172*4.914
02/20/2007 04:05:00*4.915*4.9146*4.915*4.9135
02/20/2007 04:10:00*4.9148*4.9157*4.9168*4.9145
02/20/2007 04:15:00*4.9153*4.9159*4.9174*4.9149
02/20/2007 04:20:00*4.916*4.9122*4.916*4.9122
02/20/2007 04:25:00*4.9129*4.9183*4.9185*4.9122
02/20/2007 04:30:00*4.9184*4.9216*4.9232*4.9178
02/20/2007 04:35:00*4.9222*4.9242*4.9247*4.9197
02/20/2007 04:40:00*4.9237*4.9207*4.9244*4.9203
02/20/2007 04:45:00*4.9205*4.9236*4.9256*4.9202
02/20/2007 04:50:00*4.9234*4.9234*4.9246*4.9219
02/20/2007 04:55:00*4.9235*4.9231*4.9238*4.9224
02/20/2007 05:00:00*4.9233*4.924*4.9245*4.9227
02/20/2007 05:05:00*4.9233*4.9275*4.9282*4.9232
02/20/2007 05:10:00*4.9282*4.9316*4.9321*4.9275
02/20/2007 05:15:00*4.9321*4.9331*4.9347*4.9305
02/20/2007 05:20:00*4.9333*4.9329*4.9342*4.9311
02/20/2007 05:25:00*4.9328*4.931*4.9329*4.9298
02/20/2007 05:30:00*4.9306*4.9326*4.9332*4.9299
02/20/2007 05:35:00*4.9327*4.9339*4.9355*4.9325
02/20/2007 05:40:00*4.9338*4.9342*4.9348*4.9328
02/20/2007 05:45:00*4.9345*4.9332*4.9364*4.9322
02/20/2007 05:50:00*4.9331*4.9346*4.9354*4.9325
02/20/2007 05:55:00*4.9352*4.9338*4.9352*4.9317
02/20/2007 06:00:00*4.9339*4.9355*4.9355*4.9327
02/20/2007 06:05:00*4.9357*4.9352*4.9372*4.9346
02/20/2007 06:10:00*4.935*4.9349*4.9355*4.9334
02/20/2007 06:15:00*4.9353*4.9365*4.9365*4.9349
02/20/2007 06:20:00*4.9366*4.9382*4.9387*4.9363
02/20/2007 06:25:00*4.9379*4.9377*4.94*4.9372
02/20/2007 06:30:00*4.9372*4.9368*4.9383*4.9365
02/20/2007 06:35:00*4.9372*4.9376*4.9392*4.9366
02/20/2007 06:40:00*4.9375*4.9405*4.9411*4.9375
02/20/2007 06:45:00*4.9404*4.9377*4.9407*4.9366
02/20/2007 06:50:00*4.9376*4.9376*4.9387*4.936
02/20/2007 06:55:00*4.9371*4.9362*4.9398*4.9341
02/20/2007 07:00:00*4.9363*4.9371*4.9375*4.9361
02/20/2007 07:05:00*4.937*4.9343*4.9374*4.9342
02/20/2007 07:10:00*4.9344*4.93*4.9347*4.9296
02/20/2007 07:15:00*4.9301*4.9325*4.933*4.93
02/20/2007 07:20:00*4.9329*4.9341*4.9344*4.9325
02/20/2007 07:25:00*4.9337*4.9343*4.9355*4.9336
02/20/2007 07:30:00*4.9346*4.933*4.9351*4.9319
02/20/2007 07:35:00*4.9334*4.9334*4.9343*4.933
02/20/2007 07:40:00*4.9335*4.9336*4.9341*4.9317
02/20/2007 07:45:00*4.9337*4.9325*4.9337*4.9323
02/20/2007 07:50:00*4.9329*4.9323*4.9341*4.9323
02/20/2007 07:55:00*4.9324*4.932*4.9331*4.9317
02/20/2007 08:00:00*4.9323*4.9317*4.9327*4.9299
02/20/2007 08:05:00*4.9312*4.9323*4.9323*4.9301
02/20/2007 08:10:00*4.932*4.9331*4.9334*4.9305
02/20/2007 08:15:00*4.933*4.9335*4.9339*4.9328
02/20/2007 08:20:00*4.9338*4.9338*4.935*4.9329
02/20/2007 08:25:00*4.9344*4.9337*4.9353*4.9327
02/20/2007 08:30:00*4.9338*4.9341*4.9355*4.9332
02/20/2007 08:35:00*4.934*4.9347*4.9359*4.9331
02/20/2007 08:40:00*4.9346*4.9343*4.9368*4.9338
02/20/2007 08:45:00*4.9342*4.9338*4.9357*4.9334
02/20/2007 08:50:00*4.9335*4.9355*4.9362*4.9331
02/20/2007 08:55:00*4.9354*4.9372*4.9378*4.9351
02/20/2007 09:00:00*4.9369*4.9361*4.9383*4.9356
02/20/2007 09:05:00*4.9363*4.9358*4.9372*4.9342
02/20/2007 09:10:00*4.9361*4.9369*4.9375*4.9358
02/20/2007 09:15:00*4.9363*4.9349*4.9388*4.9341
02/20/2007 09:20:00*4.9356*4.9382*4.9396*4.9349
02/20/2007 09:25:00*4.9378*4.9402*4.9404*4.9372
02/20/2007 09:30:00*4.9403*4.9403*4.9415*4.9394
02/20/2007 09:35:00*4.9411*4.9415*4.9422*4.94
02/20/2007 09:40:00*4.9406*4.942*4.9425*4.9395
02/20/2007 09:45:00*4.9419*4.9424*4.9429*4.9405
02/20/2007 09:50:00*4.9426*4.942*4.9428*4.9406
02/20/2007 09:55:00*4.9418*4.9436*4.9444*4.9404
02/20/2007 10:00:00*4.9437*4.9467*4.9469*4.9421
02/20/2007 10:05:00*4.9463*4.9482*4.9486*4.9453
02/20/2007 10:10:00*4.9478*4.946*4.9484*4.9448
02/20/2007 10:15:00*4.9458*4.9459*4.9475*4.9449
02/20/2007 10:20:00*4.9458*4.9454*4.946*4.9446
02/20/2007 10:25:00*4.9454*4.9465*4.9475*4.9444
02/20/2007 10:30:00*4.9464*4.9479*4.9479*4.9443
02/20/2007 10:35:00*4.9471*4.9502*4.9515*4.9467
02/20/2007 10:40:00*4.9503*4.9478*4.9515*4.947
02/20/2007 10:45:00*4.9484*4.947*4.9487*4.9466
02/20/2007 10:50:00*4.9464*4.9456*4.9477*4.9456
02/20/2007 10:55:00*4.9458*4.9444*4.9461*4.9408
02/20/2007 11:00:00*4.9448*4.9435*4.9466*4.9428
02/20/2007 11:05:00*4.944*4.9425*4.9446*4.9409
02/20/2007 11:10:00*4.9432*4.9441*4.9448*4.9425
02/20/2007 11:15:00*4.9426*4.9426*4.9426*4.9426
02/20/2007 11:20:00*4.9412*4.9412*4.9412*4.9412
02/20/2007 11:25:00*4.9419*4.9419*4.9419*4.9419
02/20/2007 11:30:00*4.9409*4.9409*4.9409*4.9409
02/20/2007 11:35:00*4.9409*4.9409*4.9409*4.9409
02/20/2007 11:40:00*4.9417*4.9417*4.9417*4.9417
02/20/2007 11:45:00*4.9412*4.9412*4.9412*4.9412
02/20/2007 11:50:00*4.9412*4.9412*4.9412*4.9412
02/20/2007 11:55:00*4.9422*4.9422*4.9422*4.9422
02/20/2007 12:00:00*4.941*4.941*4.941*4.941
02/20/2007 12:05:00*4.9403*4.9402*4.941*4.9398
02/20/2007 12:10:00*4.9402*4.9397*4.9419*4.9397
02/20/2007 12:15:00*4.9396*4.9434*4.9434*4.9396
02/20/2007 12:20:00*4.943*4.9437*4.9448*4.9427
02/20/2007 12:25:00*4.9442*4.9437*4.9442*4.9425
02/20/2007 12:30:00*4.9434*4.9445*4.9451*4.9434
02/20/2007 12:35:00*4.9444*4.9455*4.9457*4.9439
02/20/2007 12:40:00*4.945*4.9452*4.9469*4.9434
02/20/2007 12:45:00*4.9448*4.9439*4.9452*4.9433
02/20/2007 12:50:00*4.944*4.9443*4.9453*4.9436
02/20/2007 12:55:00*4.9451*4.9446*4.9472*4.9434
02/20/2007 13:00:00*4.9448*4.9466*4.9483*4.9446
02/20/2007 13:05:00*4.9466*4.9477*4.9489*4.9455
02/20/2007 13:10:00*4.9475*4.9461*4.9481*4.9461
02/20/2007 13:15:00*4.9462*4.9462*4.9473*4.9459
02/20/2007 13:20:00*4.9461*4.9465*4.947*4.9458
02/20/2007 13:25:00*4.9473*4.9453*4.9478*4.9443
02/20/2007 13:30:00*4.9446*4.9439*4.9456*4.9433
02/20/2007 13:35:00*4.9438*4.9435*4.9451*4.9426
02/20/2007 13:40:00*4.9434*4.9428*4.9446*4.9428
02/20/2007 13:45:00*4.9429*4.9452*4.9458*4.9428
02/20/2007 13:50:00*4.9437*4.9435*4.9455*4.9434
02/20/2007 13:55:00*4.9438*4.9432*4.9443*4.9422
02/20/2007 14:00:00*4.9438*4.9428*4.9449*4.9424
02/20/2007 14:05:00*4.9435*4.943*4.9438*4.9423
02/20/2007 14:10:00*4.9433*4.942*4.9437*4.9417
02/20/2007 14:15:00*4.9428*4.9422*4.9437*4.9408
02/20/2007 14:20:00*4.9418*4.9418*4.943*4.9417
02/20/2007 14:25:00*4.9421*4.943*4.944*4.9418
02/20/2007 14:30:00*4.9428*4.9423*4.9435*4.9421
02/20/2007 14:35:00*4.9421*4.9429*4.943*4.9419
02/20/2007 14:40:00*4.9428*4.9397*4.9429*4.9397
02/20/2007 14:45:00*4.94*4.9396*4.9402*4.9379
02/20/2007 14:50:00*4.9399*4.9399*4.9412*4.9389
02/20/2007 14:55:00*4.9395*4.9407*4.9413*4.9389
02/20/2007 15:00:00*4.9401*4.9407*4.9414*4.9394
02/20/2007 15:05:00*4.9417*4.9402*4.9417*4.9395
02/20/2007 15:10:00*4.9405*4.9427*4.9427*4.9402
02/20/2007 15:15:00*4.9426*4.9414*4.9433*4.9404
02/20/2007 15:20:00*4.9412*4.9411*4.9414*4.9407
02/20/2007 15:25:00*4.9421*4.9402*4.9421*4.9398
02/20/2007 15:30:00*4.9401*4.9409*4.9414*4.9395
02/20/2007 15:35:00*4.9402*4.9416*4.942*4.9395
02/20/2007 15:40:00*4.9409*4.9424*4.9438*4.9409
02/20/2007 15:45:00*4.9416*4.943*4.9438*4.9416
02/20/2007 15:50:00*4.9428*4.9426*4.943*4.9421
02/20/2007 15:55:00*4.9421*4.9429*4.943*4.9421
02/20/2007 16:00:00*4.943*4.9428*4.9432*4.9419
02/20/2007 16:05:00*4.9429*4.9398*4.9431*4.9394
02/20/2007 16:10:00*4.9402*4.9404*4.9404*4.9394
02/20/2007 16:15:00*4.9402*4.9406*4.9412*4.94
02/20/2007 16:20:00*4.9409*4.9398*4.9409*4.9395
02/20/2007 16:25:00*4.9397*4.9388*4.9402*4.9388
02/20/2007 16:30:00*4.9385*4.9405*4.9409*4.9385
02/20/2007 16:35:00*4.9409*4.939*4.9414*4.939
02/20/2007 16:40:00*4.9392*4.9398*4.9398*4.9382
02/20/2007 16:45:00*4.9391*4.9397*4.94*4.9388
02/20/2007 16:50:00*4.9395*4.9402*4.9406*4.9395
02/20/2007 16:55:00*4.94*4.9395*4.9404*4.9391
02/20/2007 17:00:00*4.9397*4.9406*4.9409*4.9395
