02/18/2007 17:05:00*4.9085*4.9085*4.9085*4.9085
02/18/2007 17:10:00*4.9085*4.9085*4.9085*4.9085
02/18/2007 17:15:00*4.9085*4.9085*4.9085*4.9085
02/18/2007 17:20:00*4.9085*4.9085*4.9085*4.9085
02/18/2007 17:25:00*4.9085*4.9085*4.9085*4.9085
02/18/2007 17:30:00*4.9085*4.9085*4.9085*4.9085
02/18/2007 17:35:00*4.9085*4.9085*4.9085*4.9085
02/18/2007 17:40:00*4.9085*4.9085*4.9085*4.9085
02/18/2007 17:45:00*4.9085*4.9085*4.9085*4.9085
02/18/2007 17:50:00*4.9085*4.9085*4.9085*4.9085
02/18/2007 17:55:00*4.9085*4.9085*4.9085*4.9085
02/18/2007 18:00:00*4.9085*4.9085*4.9085*4.9085
02/18/2007 18:05:00*4.9085*4.9085*4.9085*4.9085
02/18/2007 18:10:00*4.9085*4.9085*4.9085*4.9085
02/18/2007 18:15:00*4.9085*4.9085*4.9085*4.9085
02/18/2007 18:20:00*4.9085*4.9085*4.9085*4.9085
02/18/2007 18:25:00*4.9085*4.9085*4.9085*4.9085
02/18/2007 18:30:00*4.9085*4.9085*4.9085*4.9085
02/18/2007 18:35:00*4.9085*4.9085*4.9085*4.9085
02/18/2007 18:40:00*4.9085*4.9085*4.9085*4.9085
02/18/2007 18:45:00*4.9085*4.9085*4.9085*4.9085
02/18/2007 18:50:00*4.9085*4.9085*4.9085*4.9085
02/18/2007 18:55:00*4.9085*4.9085*4.9085*4.9085
02/18/2007 19:00:00*4.9085*4.9085*4.9085*4.9085
02/18/2007 19:05:00*4.9085*4.9085*4.9085*4.9085
02/18/2007 19:10:00*4.9085*4.9085*4.9085*4.9085
02/18/2007 19:15:00*4.9085*4.9085*4.9085*4.9085
02/18/2007 19:20:00*4.9085*4.9085*4.9085*4.9085
02/18/2007 19:25:00*4.9254*4.9261*4.9277*4.9085
02/18/2007 19:30:00*4.9261*4.9262*4.9272*4.9223
02/18/2007 19:35:00*4.9263*4.9232*4.9263*4.9232
02/18/2007 19:40:00*4.923*4.9238*4.9238*4.9223
02/18/2007 19:45:00*4.9242*4.9257*4.9258*4.923
02/18/2007 19:50:00*4.9257*4.9273*4.9273*4.9257
02/18/2007 19:55:00*4.9271*4.9256*4.928*4.9247
02/18/2007 20:00:00*4.9261*4.9235*4.9262*4.9234
02/18/2007 20:05:00*4.9234*4.9238*4.9248*4.9234
02/18/2007 20:10:00*4.924*4.9263*4.9268*4.9227
02/18/2007 20:15:00*4.9259*4.925*4.9263*4.9248
02/18/2007 20:20:00*4.9251*4.9251*4.9251*4.9244
02/18/2007 20:25:00*4.9258*4.9261*4.9261*4.9251
02/18/2007 20:30:00*4.926*4.9259*4.9266*4.9253
02/18/2007 20:35:00*4.9262*4.9279*4.9279*4.9259
02/18/2007 20:40:00*4.9282*4.9272*4.9282*4.9263
02/18/2007 20:45:00*4.9275*4.9277*4.9279*4.927
02/18/2007 20:50:00*4.928*4.9277*4.9292*4.9277
02/18/2007 20:55:00*4.928*4.9285*4.9311*4.9277
02/18/2007 21:00:00*4.9292*4.9282*4.9298*4.9282
02/18/2007 21:05:00*4.9285*4.9278*4.9287*4.9273
02/18/2007 21:10:00*4.9282*4.9283*4.9303*4.9278
02/18/2007 21:15:00*4.9284*4.9294*4.9294*4.9277
02/18/2007 21:20:00*4.9293*4.9303*4.9321*4.9284
02/18/2007 21:25:00*4.9307*4.9302*4.9321*4.9302
02/18/2007 21:30:00*4.9305*4.93*4.9321*4.9298
02/18/2007 21:35:00*4.9293*4.9279*4.93*4.9271
02/18/2007 21:40:00*4.9292*4.9279*4.9292*4.9272
02/18/2007 21:45:00*4.928*4.9306*4.9325*4.9279
02/18/2007 21:50:00*4.9304*4.9316*4.932*4.9289
02/18/2007 21:55:00*4.9323*4.9342*4.9358*4.9311
02/18/2007 22:00:00*4.9339*4.9299*4.9342*4.9286
02/18/2007 22:05:00*4.9302*4.9378*4.9382*4.9298
02/18/2007 22:10:00*4.9373*4.9351*4.9385*4.9324
02/18/2007 22:15:00*4.9345*4.9364*4.9377*4.9345
02/18/2007 22:20:00*4.9377*4.937*4.9384*4.9357
02/18/2007 22:25:00*4.9366*4.9356*4.9376*4.9354
02/18/2007 22:30:00*4.9358*4.9353*4.9372*4.9351
02/18/2007 22:35:00*4.936*4.9351*4.9365*4.9344
02/18/2007 22:40:00*4.9357*4.9351*4.9358*4.9328
02/18/2007 22:45:00*4.9354*4.9329*4.9354*4.9328
02/18/2007 22:50:00*4.9335*4.9341*4.9354*4.9325
02/18/2007 22:55:00*4.9347*4.9324*4.9354*4.9324
02/18/2007 23:00:00*4.9321*4.9333*4.9344*4.9321
02/18/2007 23:05:00*4.9332*4.9327*4.9333*4.9325
02/18/2007 23:10:00*4.9326*4.9329*4.9333*4.9323
02/18/2007 23:15:00*4.9328*4.9312*4.9333*4.9312
02/18/2007 23:20:00*4.9311*4.9298*4.9319*4.9293
02/18/2007 23:25:00*4.9301*4.9305*4.9316*4.9298
02/18/2007 23:30:00*4.9312*4.9303*4.9316*4.9301
02/18/2007 23:35:00*4.9306*4.9307*4.9314*4.9298
02/18/2007 23:40:00*4.9305*4.9309*4.9312*4.9305
02/18/2007 23:45:00*4.9312*4.9315*4.9319*4.9304
02/18/2007 23:50:00*4.9318*4.9307*4.9319*4.9307
02/18/2007 23:55:00*4.9305*4.9302*4.9316*4.93
02/19/2007 00:00:00*4.9295*4.9267*4.9302*4.9254
02/19/2007 00:05:00*4.9266*4.9263*4.9274*4.926
02/19/2007 00:10:00*4.9265*4.9286*4.93*4.9256
02/19/2007 00:15:00*4.9295*4.9293*4.93*4.9261
02/19/2007 00:20:00*4.9295*4.9284*4.9333*4.9252
02/19/2007 00:25:00*4.9291*4.9296*4.93*4.9284
02/19/2007 01:00:00*4.9305*4.93*4.9312*4.9288
02/19/2007 01:05:00*4.9298*4.93*4.9307*4.9291
02/19/2007 01:10:00*4.9304*4.9311*4.9328*4.9298
02/19/2007 01:15:00*4.9305*4.9304*4.9314*4.9295
02/19/2007 01:20:00*4.9297*4.9306*4.9311*4.9287
02/19/2007 01:25:00*4.9303*4.9304*4.9318*4.93
02/19/2007 01:30:00*4.9308*4.9285*4.9311*4.9285
02/19/2007 01:35:00*4.9291*4.9282*4.9294*4.9258
02/19/2007 01:40:00*4.9281*4.9298*4.9312*4.9269
02/19/2007 01:45:00*4.9305*4.9317*4.9317*4.9279
02/19/2007 01:50:00*4.9308*4.9323*4.9339*4.93
02/19/2007 01:55:00*4.932*4.9312*4.9326*4.9299
02/19/2007 02:00:00*4.9304*4.9342*4.9344*4.9297
02/19/2007 02:05:00*4.9215*4.9215*4.9215*4.9215
02/19/2007 02:10:00*4.9218*4.9218*4.9218*4.9218
02/19/2007 02:15:00*4.9246*4.9246*4.9246*4.9246
02/19/2007 02:20:00*4.9264*4.9264*4.9264*4.9264
02/19/2007 02:25:00*4.9268*4.9268*4.9268*4.9268
02/19/2007 08:10:00*4.9266*4.9281*4.9288*4.9253
02/19/2007 08:15:00*4.928*4.9272*4.9287*4.9251
02/19/2007 08:20:00*4.9276*4.9286*4.9287*4.9264
02/19/2007 08:25:00*4.9286*4.9256*4.9289*4.9237
02/19/2007 08:30:00*4.9254*4.9245*4.926*4.9238
02/19/2007 08:35:00*4.9244*4.9255*4.9269*4.9244
02/19/2007 08:40:00*4.9259*4.9254*4.9268*4.9248
02/19/2007 08:45:00*4.9263*4.9237*4.927*4.9233
02/19/2007 08:50:00*4.924*4.9244*4.9255*4.9235
02/19/2007 08:55:00*4.925*4.9263*4.9267*4.9244
02/19/2007 09:00:00*4.9263*4.9245*4.9263*4.9234
02/19/2007 09:05:00*4.9244*4.9233*4.9245*4.9229
02/19/2007 09:10:00*4.9234*4.9226*4.9244*4.9219
02/19/2007 09:15:00*4.9222*4.9241*4.925*4.9221
02/19/2007 09:20:00*4.9239*4.9239*4.9247*4.9215
02/19/2007 09:25:00*4.924*4.9241*4.9262*4.9227
02/19/2007 09:30:00*4.9237*4.9229*4.9241*4.9215
02/19/2007 09:35:00*4.9232*4.9213*4.9236*4.9204
02/19/2007 09:40:00*4.9209*4.921*4.9213*4.9195
02/19/2007 09:45:00*4.9215*4.9206*4.9216*4.9187
02/19/2007 09:50:00*4.9211*4.921*4.9222*4.9198
02/19/2007 09:55:00*4.9211*4.9262*4.9266*4.921
02/19/2007 10:00:00*4.9254*4.9315*4.9331*4.9247
02/19/2007 10:05:00*4.9314*4.9303*4.9322*4.9288
02/19/2007 10:10:00*4.9301*4.928*4.9308*4.9259
02/19/2007 10:15:00*4.928*4.9282*4.929*4.9273
02/19/2007 10:20:00*4.9281*4.9296*4.9297*4.926
02/19/2007 10:25:00*4.9289*4.9275*4.9296*4.9275
02/19/2007 10:30:00*4.9278*4.9286*4.9301*4.9275
02/19/2007 10:35:00*4.9285*4.9285*4.9295*4.9269
02/19/2007 10:40:00*4.9284*4.9281*4.9291*4.9275
02/19/2007 10:45:00*4.9288*4.9287*4.9296*4.9274
02/19/2007 10:50:00*4.9286*4.9253*4.9287*4.9251
02/19/2007 10:55:00*4.9251*4.9274*4.9287*4.9236
02/19/2007 11:00:00*4.928*4.9295*4.9309*4.9245
02/19/2007 11:05:00*4.9288*4.9258*4.93*4.924
02/19/2007 11:10:00*4.9257*4.9265*4.9273*4.9256
02/19/2007 11:15:00*4.9264*4.9272*4.9277*4.9251
02/19/2007 11:20:00*4.928*4.9268*4.9301*4.9253
02/19/2007 11:25:00*4.9264*4.9242*4.9277*4.9231
02/19/2007 11:30:00*4.9241*4.9241*4.9259*4.923
02/19/2007 11:35:00*4.925*4.9226*4.9252*4.9207
02/19/2007 11:40:00*4.9224*4.9235*4.9235*4.9208
02/19/2007 11:45:00*4.9229*4.9264*4.9269*4.9219
02/19/2007 11:50:00*4.9269*4.9252*4.9272*4.9247
02/19/2007 11:55:00*4.9252*4.926*4.9266*4.9244
02/19/2007 12:00:00*4.9258*4.927*4.9277*4.9253
02/19/2007 12:05:00*4.9266*4.9271*4.9287*4.9261
02/19/2007 12:10:00*4.9267*4.9274*4.9279*4.9259
02/19/2007 12:15:00*4.9273*4.926*4.9274*4.9253
02/19/2007 12:20:00*4.9261*4.9207*4.9273*4.9204
02/19/2007 12:25:00*4.9209*4.9244*4.9252*4.9201
02/19/2007 12:30:00*4.9246*4.9247*4.9251*4.9232
02/19/2007 12:35:00*4.9247*4.9245*4.9254*4.9233
02/19/2007 12:40:00*4.9252*4.9249*4.9254*4.9227
02/19/2007 12:45:00*4.925*4.9239*4.925*4.9227
02/19/2007 12:50:00*4.9238*4.9251*4.9252*4.923
02/19/2007 12:55:00*4.9253*4.9265*4.9273*4.9238
02/19/2007 13:00:00*4.927*4.9286*4.929*4.9265
02/19/2007 13:05:00*4.9287*4.9252*4.9288*4.9252
02/19/2007 13:10:00*4.9257*4.9266*4.9274*4.9252
02/19/2007 13:15:00*4.9271*4.9286*4.929*4.9266
02/19/2007 13:20:00*4.9287*4.928*4.9294*4.9275
02/19/2007 13:25:00*4.9278*4.928*4.9284*4.9276
02/19/2007 13:30:00*4.9281*4.9281*4.9292*4.9279
02/19/2007 13:35:00*4.9283*4.9277*4.9293*4.9275
02/19/2007 13:40:00*4.928*4.9277*4.9284*4.9273
02/19/2007 13:45:00*4.9276*4.929*4.9297*4.9276
02/19/2007 13:50:00*4.9299*4.9288*4.9299*4.9285
02/19/2007 13:55:00*4.9284*4.9266*4.929*4.9261
02/19/2007 14:00:00*4.9261*4.9266*4.9279*4.9261
02/19/2007 14:05:00*4.9264*4.9254*4.9271*4.9252
02/19/2007 14:10:00*4.9267*4.9254*4.9268*4.924
02/19/2007 14:15:00*4.925*4.9246*4.9261*4.9244
02/19/2007 14:20:00*4.9254*4.9253*4.9259*4.9242
02/19/2007 14:25:00*4.9252*4.9251*4.9253*4.9238
02/19/2007 14:30:00*4.9251*4.9233*4.9251*4.9233
02/19/2007 14:35:00*4.9235*4.9233*4.9235*4.9229
02/19/2007 14:40:00*4.9241*4.9244*4.925*4.9233
02/19/2007 14:45:00*4.9254*4.9249*4.9255*4.9244
02/19/2007 14:50:00*4.9246*4.9239*4.9249*4.9239
02/19/2007 14:55:00*4.9246*4.9242*4.9246*4.9234
02/19/2007 15:00:00*4.9242*4.9236*4.9244*4.9234
02/19/2007 15:05:00*4.9237*4.9245*4.9254*4.9233
02/19/2007 15:10:00*4.9252*4.9241*4.9255*4.9241
02/19/2007 15:15:00*4.9248*4.9253*4.9253*4.9241
02/19/2007 15:20:00*4.9252*4.9254*4.9254*4.9245
02/19/2007 15:25:00*4.9252*4.9255*4.9255*4.9252
02/19/2007 15:30:00*4.9248*4.9273*4.9275*4.9248
02/19/2007 15:35:00*4.9266*4.9266*4.9273*4.9263
02/19/2007 15:40:00*4.9264*4.9264*4.9271*4.9262
02/19/2007 15:45:00*4.9271*4.9258*4.9271*4.9258
02/19/2007 15:50:00*4.9261*4.9294*4.9298*4.9258
02/19/2007 15:55:00*4.9293*4.9296*4.9308*4.9284
02/19/2007 16:00:00*4.9295*4.9309*4.9312*4.9295
02/19/2007 16:05:00*4.9302*4.9299*4.9309*4.9297
02/19/2007 16:10:00*4.9292*4.9284*4.9299*4.9281
02/19/2007 16:15:00*4.9282*4.9291*4.9294*4.9282
02/19/2007 16:20:00*4.9293*4.9286*4.9294*4.9285
02/19/2007 16:25:00*4.9285*4.9285*4.9286*4.9284
02/19/2007 16:30:00*4.9289*4.9261*4.9291*4.9261
02/19/2007 16:35:00*4.9265*4.9261*4.9266*4.9261
02/19/2007 16:40:00*4.9254*4.9247*4.9263*4.9247
02/19/2007 16:45:00*4.9252*4.9248*4.9259*4.9247
02/19/2007 16:50:00*4.9247*4.9244*4.9251*4.9244
02/19/2007 16:55:00*4.9245*4.9246*4.9253*4.9239
02/19/2007 17:00:00*4.9245*4.9231*4.9246*4.921
