02/15/2007 17:05:00*4.879*4.8789*4.8798*4.8783
02/15/2007 17:10:00*4.8791*4.8813*4.8823*4.8789
02/15/2007 17:15:00*4.882*4.881*4.8835*4.881
02/15/2007 17:20:00*4.8817*4.8823*4.8824*4.881
02/15/2007 17:25:00*4.8826*4.8822*4.8826*4.8807
02/15/2007 17:30:00*4.8829*4.8809*4.8834*4.8809
02/15/2007 17:35:00*4.8816*4.8804*4.8821*4.8802
02/15/2007 17:40:00*4.8806*4.878*4.8818*4.8773
02/15/2007 17:45:00*4.8787*4.8768*4.8789*4.8756
02/15/2007 17:50:00*4.8765*4.8775*4.8808*4.8765
02/15/2007 17:55:00*4.8774*4.8778*4.8781*4.876
02/15/2007 18:00:00*4.8785*4.8792*4.8801*4.8777
02/15/2007 18:05:00*4.8789*4.8801*4.8808*4.877
02/15/2007 18:10:00*4.8794*4.8801*4.8801*4.8791
02/15/2007 18:15:00*4.8808*4.8813*4.8813*4.8801
02/15/2007 18:20:00*4.882*4.8836*4.8858*4.8813
02/15/2007 18:25:00*4.8829*4.8817*4.8836*4.8813
02/15/2007 18:30:00*4.881*4.8798*4.8817*4.8798
02/15/2007 18:35:00*4.8805*4.8772*4.8805*4.8767
02/15/2007 18:40:00*4.8777*4.8772*4.8784*4.8763
02/15/2007 18:45:00*4.877*4.8817*4.8817*4.877
02/15/2007 18:50:00*4.8819*4.8825*4.8839*4.8809
02/15/2007 18:55:00*4.8832*4.8803*4.8832*4.8803
02/15/2007 19:00:00*4.8805*4.8772*4.8811*4.8772
02/15/2007 19:05:00*4.8779*4.8787*4.8792*4.8772
02/15/2007 19:10:00*4.8783*4.8795*4.8801*4.8774
02/15/2007 19:15:00*4.8794*4.8802*4.8802*4.8771
02/15/2007 19:20:00*4.8803*4.8812*4.8827*4.8789
02/15/2007 19:25:00*4.8813*4.8823*4.8859*4.8812
02/15/2007 19:30:00*4.8822*4.8829*4.8829*4.882
02/15/2007 19:35:00*4.8832*4.8836*4.885*4.8828
02/15/2007 19:40:00*4.8833*4.8852*4.8854*4.8833
02/15/2007 19:45:00*4.8845*4.8845*4.8852*4.8845
02/15/2007 19:50:00*4.8843*4.885*4.885*4.8833
02/15/2007 19:55:00*4.8853*4.8879*4.8879*4.885
02/15/2007 20:00:00*4.8875*4.8869*4.8879*4.8858
02/15/2007 20:05:00*4.887*4.887*4.8872*4.8861
02/15/2007 20:10:00*4.8871*4.8865*4.8878*4.8863
02/15/2007 20:15:00*4.8863*4.8872*4.8879*4.8861
02/15/2007 20:20:00*4.8875*4.8884*4.8887*4.8872
02/15/2007 20:25:00*4.8882*4.8894*4.891*4.8877
02/15/2007 20:30:00*4.8889*4.8898*4.8908*4.8889
02/15/2007 20:35:00*4.8901*4.8909*4.8917*4.8898
02/15/2007 20:40:00*4.8907*4.8919*4.8921*4.8905
02/15/2007 20:45:00*4.8918*4.8919*4.8926*4.8902
02/15/2007 20:50:00*4.8923*4.8916*4.893*4.8909
02/15/2007 20:55:00*4.8913*4.8907*4.8916*4.8898
02/15/2007 21:00:00*4.8908*4.8901*4.8908*4.89
02/15/2007 21:05:00*4.8903*4.8885*4.8906*4.8882
02/15/2007 21:10:00*4.8886*4.8896*4.89*4.8881
02/15/2007 21:15:00*4.8903*4.8877*4.8904*4.8867
02/15/2007 21:20:00*4.8874*4.8866*4.8877*4.8866
02/15/2007 21:25:00*4.8866*4.8867*4.8875*4.8857
02/15/2007 21:30:00*4.8866*4.8867*4.8881*4.8866
02/15/2007 21:35:00*4.8872*4.8865*4.8885*4.8862
02/15/2007 21:40:00*4.8867*4.8859*4.8875*4.8859
02/15/2007 21:45:00*4.8857*4.8853*4.8861*4.8847
02/15/2007 21:50:00*4.8855*4.883*4.8861*4.8829
02/15/2007 21:55:00*4.8831*4.8848*4.8863*4.883
02/15/2007 22:00:00*4.8849*4.8837*4.8852*4.8829
02/15/2007 22:05:00*4.8835*4.8838*4.8845*4.8834
02/15/2007 22:10:00*4.8842*4.8845*4.8851*4.8834
02/15/2007 22:15:00*4.8839*4.8852*4.8856*4.8838
02/15/2007 22:20:00*4.8851*4.8869*4.8882*4.8844
02/15/2007 22:25:00*4.8872*4.8875*4.8875*4.8869
02/15/2007 22:30:00*4.8866*4.8879*4.8894*4.8865
02/15/2007 22:35:00*4.8873*4.8885*4.8887*4.8873
02/15/2007 22:40:00*4.8886*4.889*4.8891*4.8866
02/15/2007 22:45:00*4.8888*4.8895*4.8895*4.8881
02/15/2007 22:50:00*4.8885*4.8889*4.8896*4.8875
02/15/2007 22:55:00*4.8889*4.8914*4.8928*4.8887
02/15/2007 23:00:00*4.8924*4.8956*4.8979*4.8914
02/15/2007 23:05:00*4.8953*4.8931*4.8956*4.8927
02/15/2007 23:10:00*4.8931*4.8975*4.8981*4.8927
02/15/2007 23:15:00*4.8979*4.8919*4.8986*4.8911
02/15/2007 23:20:00*4.8913*4.8922*4.8927*4.8907
02/15/2007 23:25:00*4.8922*4.8921*4.8925*4.8911
02/15/2007 23:30:00*4.8923*4.8931*4.8942*4.8921
02/15/2007 23:35:00*4.8934*4.895*4.8951*4.892
02/15/2007 23:40:00*4.8951*4.8937*4.896*4.8931
02/15/2007 23:45:00*4.8935*4.8928*4.8947*4.8922
02/15/2007 23:50:00*4.8933*4.8935*4.8941*4.8927
02/15/2007 23:55:00*4.8934*4.8895*4.8935*4.8881
02/16/2007 00:00:00*4.8892*4.8903*4.8914*4.8881
02/16/2007 00:05:00*4.8896*4.8895*4.8903*4.8874
02/16/2007 00:10:00*4.8898*4.8893*4.8905*4.8888
02/16/2007 00:15:00*4.8898*4.8899*4.89*4.8884
02/16/2007 00:20:00*4.8895*4.8917*4.892*4.8895
02/16/2007 00:25:00*4.8913*4.891*4.892*4.8905
02/16/2007 00:30:00*4.8911*4.8907*4.8916*4.8903
02/16/2007 00:35:00*4.8908*4.8907*4.8916*4.89
02/16/2007 00:40:00*4.8909*4.8905*4.8911*4.8901
02/16/2007 00:45:00*4.8901*4.8905*4.8909*4.8901
02/16/2007 00:50:00*4.8903*4.8927*4.8929*4.8901
02/16/2007 00:55:00*4.8926*4.8931*4.8942*4.8922
02/16/2007 01:00:00*4.8933*4.8975*4.8983*4.893
02/16/2007 01:05:00*4.8977*4.8959*4.8998*4.8959
02/16/2007 01:10:00*4.8955*4.8952*4.8972*4.8948
02/16/2007 01:15:00*4.8954*4.8942*4.8964*4.8942
02/16/2007 01:20:00*4.8949*4.8958*4.8973*4.8942
02/16/2007 01:25:00*4.8954*4.8977*4.8979*4.8954
02/16/2007 01:30:00*4.8974*4.898*4.8984*4.8963
02/16/2007 01:35:00*4.8978*4.8965*4.898*4.8962
02/16/2007 01:40:00*4.897*4.8973*4.8981*4.8962
02/16/2007 01:45:00*4.897*4.8984*4.8989*4.897
02/16/2007 01:50:00*4.8983*4.8984*4.899*4.8978
02/16/2007 01:55:00*4.8985*4.9032*4.904*4.8984
02/16/2007 02:00:00*4.9033*4.9023*4.904*4.9014
02/16/2007 02:05:00*4.9027*4.9027*4.9037*4.9007
02/16/2007 02:10:00*4.9023*4.9013*4.9028*4.9005
02/16/2007 02:15:00*4.9016*4.9004*4.9051*4.8991
02/16/2007 02:20:00*4.9005*4.899*4.901*4.8976
02/16/2007 02:25:00*4.8996*4.8987*4.9001*4.8959
02/16/2007 02:30:00*4.8987*4.9001*4.9026*4.8954
02/16/2007 02:35:00*4.8994*4.893*4.9002*4.8923
02/16/2007 02:40:00*4.8937*4.8936*4.8952*4.892
02/16/2007 02:45:00*4.8938*4.8939*4.8944*4.8881
02/16/2007 02:50:00*4.8946*4.8942*4.8975*4.893
02/16/2007 02:55:00*4.8941*4.8943*4.8951*4.893
02/16/2007 03:00:00*4.8943*4.8954*4.8954*4.8912
02/16/2007 03:05:00*4.8951*4.896*4.8968*4.8942
02/16/2007 03:10:00*4.8955*4.8932*4.896*4.8923
02/16/2007 03:15:00*4.8928*4.8921*4.8941*4.892
02/16/2007 03:20:00*4.8928*4.8982*4.8982*4.8916
02/16/2007 03:25:00*4.8981*4.8994*4.9006*4.8967
02/16/2007 03:30:00*4.8995*4.8937*4.8995*4.8929
02/16/2007 03:35:00*4.8938*4.8946*4.895*4.8888
02/16/2007 03:40:00*4.8947*4.8919*4.8989*4.8911
02/16/2007 03:45:00*4.8925*4.8884*4.8925*4.8862
02/16/2007 03:50:00*4.889*4.894*4.8955*4.8881
02/16/2007 03:55:00*4.8936*4.8933*4.8953*4.8924
02/16/2007 04:00:00*4.8936*4.8911*4.896*4.8909
02/16/2007 04:05:00*4.8933*4.8936*4.8946*4.8911
02/16/2007 04:10:00*4.8938*4.8919*4.8948*4.8915
02/16/2007 04:15:00*4.8923*4.8908*4.8931*4.8893
02/16/2007 04:20:00*4.8906*4.8871*4.8918*4.887
02/16/2007 04:25:00*4.8865*4.8842*4.8889*4.884
02/16/2007 04:30:00*4.8843*4.8833*4.8861*4.8833
02/16/2007 04:35:00*4.8834*4.8852*4.8855*4.882
02/16/2007 04:40:00*4.8845*4.8861*4.8868*4.8845
02/16/2007 04:45:00*4.8866*4.8869*4.8872*4.8854
02/16/2007 04:50:00*4.8871*4.8896*4.8901*4.8869
02/16/2007 04:55:00*4.89*4.8899*4.8921*4.8891
02/16/2007 05:00:00*4.8903*4.8914*4.8926*4.8899
02/16/2007 05:05:00*4.8918*4.8929*4.8947*4.8914
02/16/2007 05:10:00*4.8937*4.8865*4.8938*4.8862
02/16/2007 05:15:00*4.8866*4.8872*4.889*4.8861
02/16/2007 05:20:00*4.8878*4.8918*4.8947*4.8872
02/16/2007 05:25:00*4.8927*4.8987*4.8994*4.8918
02/16/2007 05:30:00*4.8992*4.8954*4.9002*4.8951
02/16/2007 05:35:00*4.8952*4.9049*4.906*4.8947
02/16/2007 05:40:00*4.9051*4.9057*4.9076*4.9049
02/16/2007 05:45:00*4.9051*4.9072*4.9074*4.9049
02/16/2007 05:50:00*4.9073*4.9101*4.911*4.9072
02/16/2007 05:55:00*4.9097*4.9103*4.9112*4.9088
02/16/2007 06:00:00*4.9101*4.9109*4.9125*4.9087
02/16/2007 06:05:00*4.9104*4.9112*4.9138*4.9092
02/16/2007 06:10:00*4.9108*4.9081*4.9127*4.9081
02/16/2007 06:15:00*4.9082*4.9076*4.9097*4.9061
02/16/2007 06:20:00*4.9076*4.9091*4.9094*4.9073
02/16/2007 06:25:00*4.9091*4.9093*4.9103*4.9075
02/16/2007 06:30:00*4.9095*4.9123*4.9131*4.9081
02/16/2007 06:35:00*4.9121*4.914*4.9148*4.9119
02/16/2007 06:40:00*4.9145*4.9162*4.9164*4.9132
02/16/2007 06:45:00*4.9161*4.9156*4.9166*4.9147
02/16/2007 06:50:00*4.9153*4.9145*4.9165*4.9143
02/16/2007 06:55:00*4.915*4.9137*4.9169*4.913
02/16/2007 07:00:00*4.9135*4.9141*4.9151*4.9113
02/16/2007 07:05:00*4.9137*4.9138*4.9154*4.9126
02/16/2007 07:10:00*4.914*4.9164*4.918*4.9135
02/16/2007 07:15:00*4.9168*4.9126*4.9168*4.9101
02/16/2007 07:20:00*4.9123*4.9096*4.9131*4.9089
02/16/2007 07:25:00*4.9093*4.9094*4.9132*4.9078
02/16/2007 07:30:00*4.9094*4.9108*4.9116*4.9066
02/16/2007 07:35:00*4.9109*4.9139*4.9147*4.9107
02/16/2007 07:40:00*4.9132*4.9153*4.9153*4.9125
02/16/2007 07:45:00*4.9153*4.9171*4.9189*4.9141
02/16/2007 07:50:00*4.9176*4.9131*4.9189*4.9126
02/16/2007 07:55:00*4.9132*4.9123*4.9147*4.912
02/16/2007 08:00:00*4.9126*4.9119*4.9142*4.9115
02/16/2007 08:05:00*4.9114*4.9123*4.9133*4.9112
02/16/2007 08:10:00*4.9117*4.9138*4.9138*4.9107
02/16/2007 08:15:00*4.9135*4.9168*4.9177*4.9133
02/16/2007 08:20:00*4.9177*4.9198*4.9213*4.9168
02/16/2007 08:25:00*4.9204*4.9195*4.9209*4.9186
02/16/2007 08:30:00*4.9191*4.92*4.9209*4.9176
02/16/2007 08:35:00*4.9209*4.9173*4.9209*4.9147
02/16/2007 08:40:00*4.9178*4.9186*4.9213*4.9161
02/16/2007 08:45:00*4.9179*4.9234*4.9249*4.9175
02/16/2007 08:50:00*4.9233*4.9265*4.9272*4.9232
02/16/2007 08:55:00*4.926*4.9251*4.9276*4.9239
02/16/2007 09:00:00*4.9245*4.9293*4.9309*4.9242
02/16/2007 09:05:00*4.9291*4.9232*4.9302*4.9232
02/16/2007 09:10:00*4.9236*4.9262*4.9264*4.9218
02/16/2007 09:15:00*4.9255*4.9252*4.9286*4.923
02/16/2007 09:20:00*4.9259*4.925*4.9267*4.9242
02/16/2007 09:25:00*4.9255*4.9255*4.9266*4.9231
02/16/2007 09:30:00*4.926*4.9242*4.9276*4.9237
02/16/2007 09:35:00*4.9244*4.923*4.925*4.9214
02/16/2007 09:40:00*4.9227*4.9193*4.9244*4.9186
02/16/2007 09:45:00*4.9197*4.9186*4.9209*4.9181
02/16/2007 09:50:00*4.919*4.9175*4.9201*4.9168
02/16/2007 09:55:00*4.9172*4.9173*4.9193*4.9151
02/16/2007 10:00:00*4.9174*4.9132*4.9183*4.9131
02/16/2007 10:05:00*4.913*4.9168*4.92*4.913
02/16/2007 10:10:00*4.9175*4.921*4.9213*4.9157
02/16/2007 10:15:00*4.9208*4.9226*4.9227*4.9196
02/16/2007 10:20:00*4.9226*4.9204*4.9232*4.9201
02/16/2007 10:25:00*4.9202*4.9203*4.9227*4.9194
02/16/2007 10:30:00*4.9201*4.9188*4.9215*4.9179
02/16/2007 10:35:00*4.9193*4.9158*4.9202*4.9153
02/16/2007 10:40:00*4.916*4.9144*4.916*4.9131
02/16/2007 10:45:00*4.9146*4.9137*4.9162*4.9132
02/16/2007 10:50:00*4.9135*4.912*4.9146*4.9117
02/16/2007 10:55:00*4.9121*4.9116*4.9121*4.9104
02/16/2007 11:00:00*4.9118*4.9076*4.9126*4.907
02/16/2007 11:05:00*4.9072*4.9108*4.9114*4.9072
02/16/2007 11:10:00*4.91*4.9076*4.9108*4.9069
02/16/2007 11:15:00*4.9078*4.9063*4.9081*4.905
02/16/2007 11:20:00*4.9062*4.9066*4.9071*4.9052
02/16/2007 11:25:00*4.9065*4.9054*4.908*4.9037
02/16/2007 11:30:00*4.9057*4.9077*4.9081*4.9045
02/16/2007 11:35:00*4.9084*4.9074*4.9093*4.9064
02/16/2007 11:40:00*4.9071*4.9044*4.9074*4.9032
02/16/2007 11:45:00*4.9051*4.906*4.9075*4.9044
02/16/2007 11:50:00*4.9053*4.9073*4.9093*4.9043
02/16/2007 11:55:00*4.9068*4.9119*4.9133*4.9067
02/16/2007 12:00:00*4.9123*4.9114*4.9156*4.91
02/16/2007 12:05:00*4.9107*4.9141*4.9151*4.9107
02/16/2007 12:10:00*4.9139*4.9109*4.9143*4.9097
02/16/2007 12:15:00*4.9106*4.9108*4.9116*4.9102
02/16/2007 12:20:00*4.9106*4.9095*4.912*4.9092
02/16/2007 12:25:00*4.909*4.9089*4.9099*4.908
02/16/2007 12:30:00*4.9091*4.9083*4.9092*4.9076
02/16/2007 12:35:00*4.9081*4.9081*4.9089*4.9078
02/16/2007 12:40:00*4.9078*4.9059*4.9084*4.9059
02/16/2007 12:45:00*4.9062*4.906*4.9062*4.9037
02/16/2007 12:50:00*4.9056*4.907*4.9074*4.9056
02/16/2007 12:55:00*4.9067*4.9061*4.907*4.9051
02/16/2007 13:00:00*4.9057*4.9059*4.9074*4.905
02/16/2007 13:05:00*4.9061*4.9073*4.9083*4.9057
02/16/2007 13:10:00*4.9069*4.9071*4.9073*4.9056
02/16/2007 13:15:00*4.9063*4.9074*4.9098*4.9061
02/16/2007 13:20:00*4.9077*4.9075*4.9082*4.9067
02/16/2007 13:25:00*4.9073*4.9075*4.9083*4.9071
02/16/2007 13:30:00*4.9073*4.9079*4.9091*4.9073
02/16/2007 13:35:00*4.9077*4.9074*4.9091*4.9063
02/16/2007 13:40:00*4.9078*4.9075*4.9082*4.9073
02/16/2007 13:45:00*4.9077*4.9074*4.9077*4.9068
02/16/2007 13:50:00*4.9072*4.9068*4.9074*4.9065
02/16/2007 13:55:00*4.9065*4.9068*4.9068*4.9063
02/16/2007 14:00:00*4.907*4.9072*4.9074*4.9068
02/16/2007 14:05:00*4.9071*4.9069*4.9073*4.9063
02/16/2007 14:10:00*4.9061*4.9076*4.9076*4.9058
02/16/2007 14:15:00*4.908*4.908*4.9083*4.907
02/16/2007 14:20:00*4.9078*4.9087*4.9091*4.9078
02/16/2007 14:25:00*4.9086*4.9079*4.9087*4.9061
02/16/2007 14:30:00*4.9078*4.9074*4.9082*4.9057
02/16/2007 14:35:00*4.9078*4.909*4.909*4.9074
02/16/2007 14:40:00*4.909*4.9131*4.9145*4.909
02/16/2007 14:45:00*4.913*4.9122*4.9135*4.9119
02/16/2007 14:50:00*4.9124*4.9118*4.9126*4.9111
02/16/2007 14:55:00*4.9111*4.9103*4.9122*4.9103
02/16/2007 15:00:00*4.9096*4.9102*4.911*4.9093
02/16/2007 15:05:00*4.9101*4.9101*4.9108*4.9086
02/16/2007 15:10:00*4.9098*4.9101*4.9106*4.9098
02/16/2007 15:15:00*4.9094*4.9102*4.9106*4.9094
02/16/2007 15:20:00*4.9095*4.9095*4.9102*4.9092
02/16/2007 15:25:00*4.9102*4.9102*4.9102*4.9095
02/16/2007 15:30:00*4.9095*4.9099*4.9102*4.9095
02/16/2007 15:35:00*4.9095*4.9099*4.9099*4.9095
02/16/2007 15:40:00*4.9101*4.9095*4.9101*4.9094
02/16/2007 15:45:00*4.9099*4.9124*4.9135*4.9095
02/16/2007 15:50:00*4.9132*4.9098*4.9134*4.9098
02/16/2007 15:55:00*4.9101*4.9092*4.9111*4.9092
02/16/2007 16:00:00*4.9092*4.9106*4.911*4.9085
02/16/2007 16:05:00*4.9117*4.9107*4.9117*4.9085
02/16/2007 16:10:00*4.91*4.9087*4.912*4.9087
02/16/2007 16:15:00*4.9085*4.9072*4.9088*4.9071
02/16/2007 16:20:00*4.9076*4.9078*4.9081*4.9072
02/16/2007 16:25:00*4.9073*4.9078*4.9078*4.9071
02/16/2007 16:30:00*4.9085*4.9078*4.9085*4.9066
02/16/2007 16:35:00*4.9071*4.9082*4.9103*4.9057
02/16/2007 16:40:00*4.9085*4.9088*4.9088*4.9065
02/16/2007 16:45:00*4.9095*4.9092*4.9109*4.9079
02/16/2007 16:50:00*4.9089*4.9078*4.911*4.9064
02/16/2007 16:55:00*4.9071*4.9067*4.9093*4.9066
02/16/2007 17:00:00*4.9064*4.9084*4.9099*4.9064
