02/14/2007 17:05:00*4.8284*4.8311*4.8325*4.8278
02/14/2007 17:10:00*4.8308*4.8302*4.8341*4.8297
02/14/2007 17:15:00*4.8304*4.8304*4.8334*4.8298
02/14/2007 17:20:00*4.8297*4.8307*4.8316*4.8282
02/14/2007 17:25:00*4.8311*4.8313*4.832*4.8302
02/14/2007 17:30:00*4.8306*4.8272*4.8313*4.8272
02/14/2007 17:35:00*4.8275*4.8272*4.83*4.8268
02/14/2007 17:40:00*4.827*4.8244*4.8272*4.8229
02/14/2007 17:45:00*4.8247*4.8272*4.8277*4.8244
02/14/2007 17:50:00*4.827*4.8275*4.8277*4.8268
02/14/2007 17:55:00*4.8272*4.8268*4.8275*4.8259
02/14/2007 18:00:00*4.8266*4.8263*4.827*4.8261
02/14/2007 18:05:00*4.827*4.8249*4.827*4.8249
02/14/2007 18:10:00*4.825*4.8254*4.8256*4.8247
02/14/2007 18:15:00*4.8252*4.8226*4.8254*4.8226
02/14/2007 18:20:00*4.8233*4.8226*4.8254*4.8222
02/14/2007 18:25:00*4.8224*4.8249*4.8251*4.8224
02/14/2007 18:30:00*4.8242*4.8259*4.8263*4.8236
02/14/2007 18:35:00*4.8261*4.8243*4.8261*4.8242
02/14/2007 18:40:00*4.8245*4.8226*4.8245*4.8209
02/14/2007 18:45:00*4.8227*4.8224*4.8247*4.8215
02/14/2007 18:50:00*4.8222*4.8219*4.8226*4.8215
02/14/2007 18:55:00*4.8217*4.8195*4.8219*4.8156
02/14/2007 19:00:00*4.8193*4.8194*4.8214*4.8156
02/14/2007 19:05:00*4.8201*4.8205*4.8222*4.8194
02/14/2007 19:10:00*4.8206*4.8202*4.8222*4.8188
02/14/2007 19:15:00*4.8203*4.8184*4.8203*4.817
02/14/2007 19:20:00*4.8186*4.8196*4.8207*4.8166
02/14/2007 19:25:00*4.819*4.8181*4.8196*4.8174
02/14/2007 19:30:00*4.8174*4.817*4.819*4.8166
02/14/2007 19:35:00*4.8166*4.8176*4.8178*4.8163
02/14/2007 19:40:00*4.8183*4.8184*4.8187*4.8173
02/14/2007 19:45:00*4.8183*4.8209*4.8209*4.8177
02/14/2007 19:50:00*4.8211*4.8226*4.8227*4.8204
02/14/2007 19:55:00*4.8223*4.8167*4.8226*4.8153
02/14/2007 20:00:00*4.8165*4.8171*4.8192*4.8151
02/14/2007 20:05:00*4.8178*4.8185*4.8185*4.8167
02/14/2007 20:10:00*4.8192*4.8181*4.8206*4.8167
02/14/2007 20:15:00*4.8188*4.8178*4.8195*4.8171
02/14/2007 20:20:00*4.8185*4.8205*4.8205*4.8178
02/14/2007 20:25:00*4.8206*4.8225*4.8239*4.8168
02/14/2007 20:30:00*4.8223*4.823*4.8236*4.8203
02/14/2007 20:35:00*4.8228*4.8248*4.8252*4.8226
02/14/2007 20:40:00*4.8247*4.8187*4.8251*4.8187
02/14/2007 20:45:00*4.8191*4.8181*4.8193*4.8175
02/14/2007 20:50:00*4.8183*4.8186*4.8193*4.8181
02/14/2007 20:55:00*4.8184*4.8186*4.8193*4.8175
02/14/2007 21:00:00*4.8184*4.8187*4.8191*4.8173
02/14/2007 21:05:00*4.8183*4.8172*4.8197*4.8155
02/14/2007 21:10:00*4.8166*4.8163*4.8194*4.8153
02/14/2007 21:15:00*4.816*4.8153*4.8172*4.8153
02/14/2007 21:20:00*4.816*4.8166*4.8172*4.8153
02/14/2007 21:25:00*4.8158*4.8166*4.8176*4.8158
02/14/2007 21:30:00*4.817*4.8149*4.8181*4.8138
02/14/2007 21:35:00*4.8166*4.8148*4.8166*4.814
02/14/2007 21:40:00*4.8141*4.8148*4.8151*4.8137
02/14/2007 21:45:00*4.8155*4.8148*4.8162*4.8144
02/14/2007 21:50:00*4.8152*4.8198*4.8198*4.8145
02/14/2007 21:55:00*4.8188*4.8169*4.8198*4.8168
02/14/2007 22:00:00*4.8168*4.8159*4.8177*4.8153
02/14/2007 22:05:00*4.8156*4.8157*4.8177*4.8151
02/14/2007 22:10:00*4.8153*4.8167*4.8188*4.8153
02/14/2007 22:15:00*4.8172*4.8169*4.8187*4.8164
02/14/2007 22:20:00*4.8168*4.8161*4.8177*4.8161
02/14/2007 22:25:00*4.8168*4.8189*4.8213*4.8155
02/14/2007 22:30:00*4.8182*4.82*4.8211*4.8177
02/14/2007 22:35:00*4.8195*4.8201*4.8221*4.8195
02/14/2007 22:40:00*4.8209*4.8192*4.821*4.8192
02/14/2007 22:45:00*4.819*4.8205*4.822*4.8185
02/14/2007 22:50:00*4.8207*4.8215*4.8228*4.82
02/14/2007 22:55:00*4.8219*4.822*4.8249*4.8213
02/14/2007 23:00:00*4.8223*4.8227*4.8242*4.822
02/14/2007 23:05:00*4.8223*4.8239*4.8246*4.8222
02/14/2007 23:10:00*4.8243*4.8244*4.8248*4.822
02/14/2007 23:15:00*4.8241*4.8229*4.8255*4.8228
02/14/2007 23:20:00*4.824*4.8233*4.8244*4.8223
02/14/2007 23:25:00*4.8225*4.8245*4.8252*4.8225
02/14/2007 23:30:00*4.8239*4.8248*4.8256*4.8238
02/14/2007 23:35:00*4.8255*4.8259*4.827*4.8242
02/14/2007 23:40:00*4.8256*4.8274*4.8284*4.8256
02/14/2007 23:45:00*4.8268*4.8255*4.8274*4.8254
02/14/2007 23:50:00*4.8261*4.8281*4.8281*4.8254
02/14/2007 23:55:00*4.828*4.8296*4.8306*4.8264
02/15/2007 00:00:00*4.8289*4.8291*4.8309*4.8282
02/15/2007 00:05:00*4.8296*4.8312*4.8319*4.8284
02/15/2007 00:10:00*4.8314*4.8319*4.8322*4.8309
02/15/2007 00:15:00*4.8322*4.8314*4.8323*4.8309
02/15/2007 00:20:00*4.832*4.8308*4.8334*4.8302
02/15/2007 00:25:00*4.8307*4.8303*4.8308*4.8284
02/15/2007 00:30:00*4.8301*4.8298*4.8307*4.8288
02/15/2007 00:35:00*4.8294*4.8317*4.8317*4.8291
02/15/2007 00:40:00*4.8309*4.8318*4.8319*4.8309
02/15/2007 00:45:00*4.8312*4.8316*4.8318*4.8305
02/15/2007 00:50:00*4.8323*4.8306*4.8324*4.8304
02/15/2007 00:55:00*4.8305*4.8313*4.8317*4.8303
02/15/2007 01:00:00*4.8313*4.8311*4.8315*4.8301
02/15/2007 01:05:00*4.8312*4.8308*4.8314*4.8297
02/15/2007 01:10:00*4.8306*4.829*4.8309*4.8277
02/15/2007 01:15:00*4.8286*4.8297*4.8297*4.8286
02/15/2007 01:20:00*4.8299*4.83*4.8306*4.8293
02/15/2007 01:25:00*4.8291*4.8287*4.83*4.8285
02/15/2007 01:30:00*4.8291*4.8294*4.8294*4.8285
02/15/2007 01:35:00*4.8291*4.8278*4.8298*4.8258
02/15/2007 01:40:00*4.8279*4.8278*4.8282*4.8264
02/15/2007 01:45:00*4.8277*4.8272*4.8285*4.8266
02/15/2007 01:50:00*4.8271*4.8256*4.8273*4.8248
02/15/2007 01:55:00*4.825*4.8247*4.8261*4.8237
02/15/2007 02:00:00*4.8251*4.8263*4.8263*4.8244
02/15/2007 02:05:00*4.8259*4.8286*4.8294*4.8259
02/15/2007 02:10:00*4.8287*4.8269*4.8288*4.8266
02/15/2007 02:15:00*4.8269*4.8267*4.8298*4.8259
02/15/2007 02:20:00*4.8262*4.8279*4.8282*4.8257
02/15/2007 02:25:00*4.8282*4.826*4.8284*4.8255
02/15/2007 02:30:00*4.826*4.8271*4.8276*4.8251
02/15/2007 02:35:00*4.8262*4.8279*4.8288*4.8246
02/15/2007 02:40:00*4.8277*4.8282*4.83*4.8261
02/15/2007 02:45:00*4.8282*4.828*4.8298*4.8268
02/15/2007 02:50:00*4.8278*4.8296*4.8296*4.8274
02/15/2007 02:55:00*4.8297*4.8298*4.8308*4.8284
02/15/2007 03:00:00*4.8296*4.8295*4.8314*4.8293
02/15/2007 03:05:00*4.8293*4.8361*4.8394*4.8293
02/15/2007 03:10:00*4.8359*4.8369*4.8396*4.8356
02/15/2007 03:15:00*4.8373*4.8343*4.8382*4.8335
02/15/2007 03:20:00*4.835*4.834*4.836*4.833
02/15/2007 03:25:00*4.8333*4.8365*4.8375*4.8327
02/15/2007 03:30:00*4.8367*4.835*4.8403*4.8337
02/15/2007 03:35:00*4.8351*4.8559*4.8592*4.8349
02/15/2007 03:40:00*4.8562*4.8628*4.8647*4.8559
02/15/2007 03:45:00*4.863*4.8617*4.8658*4.8585
02/15/2007 03:50:00*4.862*4.8666*4.8682*4.8611
02/15/2007 03:55:00*4.8683*4.8677*4.8696*4.8666
02/15/2007 04:00:00*4.8671*4.8696*4.8724*4.8651
02/15/2007 04:05:00*4.8701*4.8725*4.8744*4.8684
02/15/2007 04:10:00*4.8741*4.8777*4.8801*4.8709
02/15/2007 04:15:00*4.8782*4.877*4.8795*4.8752
02/15/2007 04:20:00*4.876*4.875*4.8801*4.8743
02/15/2007 04:25:00*4.8753*4.8786*4.8797*4.8746
02/15/2007 04:30:00*4.8794*4.8814*4.8847*4.8772
02/15/2007 04:35:00*4.8825*4.8824*4.8856*4.8805
02/15/2007 04:40:00*4.8828*4.8846*4.8864*4.8815
02/15/2007 04:45:00*4.8858*4.8842*4.8858*4.8824
02/15/2007 04:50:00*4.8838*4.8805*4.8843*4.8789
02/15/2007 04:55:00*4.8807*4.8805*4.8817*4.8777
02/15/2007 05:00:00*4.8796*4.8773*4.8821*4.8773
02/15/2007 05:05:00*4.878*4.8786*4.8806*4.877
02/15/2007 05:10:00*4.8784*4.8754*4.8804*4.8752
02/15/2007 05:15:00*4.8755*4.8755*4.8765*4.8738
02/15/2007 05:20:00*4.8762*4.8763*4.8764*4.8723
02/15/2007 05:25:00*4.876*4.8754*4.8771*4.8739
02/15/2007 05:30:00*4.8752*4.8775*4.878*4.8751
02/15/2007 05:35:00*4.8773*4.8759*4.8775*4.8736
02/15/2007 05:40:00*4.8755*4.875*4.8764*4.875
02/15/2007 05:45:00*4.8749*4.8766*4.8766*4.8735
02/15/2007 05:50:00*4.8765*4.875*4.8766*4.8739
02/15/2007 05:55:00*4.8751*4.877*4.8776*4.8743
02/15/2007 06:00:00*4.8769*4.8784*4.8805*4.8757
02/15/2007 06:05:00*4.879*4.8797*4.881*4.8784
02/15/2007 06:10:00*4.881*4.8822*4.8828*4.8797
02/15/2007 06:15:00*4.8823*4.885*4.8875*4.8819
02/15/2007 06:20:00*4.8858*4.8883*4.8893*4.8842
02/15/2007 06:25:00*4.8886*4.8856*4.8886*4.8848
02/15/2007 06:30:00*4.8859*4.8833*4.8862*4.8816
02/15/2007 06:35:00*4.883*4.8825*4.8836*4.8815
02/15/2007 06:40:00*4.8832*4.8844*4.8858*4.8824
02/15/2007 06:45:00*4.8851*4.8873*4.8873*4.8844
02/15/2007 06:50:00*4.8871*4.8873*4.8879*4.886
02/15/2007 06:55:00*4.8871*4.8876*4.8896*4.8863
02/15/2007 07:00:00*4.8864*4.8872*4.8887*4.8854
02/15/2007 07:05:00*4.8876*4.8859*4.888*4.8842
02/15/2007 07:10:00*4.8864*4.8872*4.8896*4.8859
02/15/2007 07:15:00*4.8871*4.8899*4.891*4.8868
02/15/2007 07:20:00*4.8908*4.8898*4.8921*4.8889
02/15/2007 07:25:00*4.8906*4.8902*4.894*4.8896
02/15/2007 07:30:00*4.8906*4.8876*4.8911*4.886
02/15/2007 07:35:00*4.8877*4.8895*4.8906*4.8876
02/15/2007 07:40:00*4.8887*4.8878*4.8904*4.8873
02/15/2007 07:45:00*4.8876*4.8869*4.8903*4.8869
02/15/2007 07:50:00*4.8876*4.8866*4.8883*4.8864
02/15/2007 07:55:00*4.8866*4.8854*4.8871*4.8841
02/15/2007 08:00:00*4.8848*4.8857*4.8863*4.8836
02/15/2007 08:05:00*4.8857*4.8835*4.8864*4.8819
02/15/2007 08:10:00*4.8842*4.8807*4.8847*4.8802
02/15/2007 08:15:00*4.8802*4.8842*4.8842*4.8795
02/15/2007 08:20:00*4.8835*4.8842*4.8846*4.8824
02/15/2007 08:25:00*4.8846*4.881*4.885*4.8799
02/15/2007 08:30:00*4.8804*4.881*4.8819*4.8792
02/15/2007 08:35:00*4.8814*4.8793*4.8851*4.8778
02/15/2007 08:40:00*4.8797*4.8797*4.8843*4.8789
02/15/2007 08:45:00*4.8796*4.8806*4.8819*4.8787
02/15/2007 08:50:00*4.8813*4.8815*4.8827*4.8801
02/15/2007 08:55:00*4.8812*4.8829*4.8838*4.8801
02/15/2007 09:00:00*4.8837*4.8816*4.8854*4.8811
02/15/2007 09:05:00*4.8824*4.8862*4.8862*4.8751
02/15/2007 09:10:00*4.8864*4.8828*4.8882*4.8811
02/15/2007 09:15:00*4.8827*4.8873*4.8897*4.8822
02/15/2007 09:20:00*4.8877*4.8868*4.8877*4.8838
02/15/2007 09:25:00*4.887*4.8853*4.8876*4.8836
02/15/2007 09:30:00*4.8858*4.8903*4.8917*4.8848
02/15/2007 09:35:00*4.8897*4.8906*4.8929*4.8887
02/15/2007 09:40:00*4.8907*4.8885*4.8959*4.8885
02/15/2007 09:45:00*4.8892*4.8904*4.8912*4.8864
02/15/2007 09:50:00*4.8898*4.891*4.8914*4.8881
02/15/2007 09:55:00*4.8908*4.8931*4.8938*4.8885
02/15/2007 10:00:00*4.8929*4.8941*4.8968*4.8924
02/15/2007 10:05:00*4.8944*4.8963*4.898*4.8932
02/15/2007 10:10:00*4.8954*4.8942*4.8971*4.8933
02/15/2007 10:15:00*4.8944*4.8944*4.8956*4.8926
02/15/2007 10:20:00*4.8939*4.8977*4.8988*4.8937
02/15/2007 10:25:00*4.8978*4.8966*4.899*4.8963
02/15/2007 10:30:00*4.8969*4.8944*4.8996*4.8944
02/15/2007 10:35:00*4.8937*4.8934*4.8958*4.8913
02/15/2007 10:40:00*4.8935*4.8919*4.8944*4.8908
02/15/2007 10:45:00*4.8922*4.8875*4.8938*4.8863
02/15/2007 10:50:00*4.8873*4.8972*4.8984*4.8841
02/15/2007 10:55:00*4.8976*4.8993*4.9012*4.8967
02/15/2007 11:00:00*4.899*4.8993*4.9028*4.8976
02/15/2007 11:05:00*4.8998*4.8962*4.8999*4.8938
02/15/2007 11:10:00*4.8958*4.8932*4.8983*4.8913
02/15/2007 11:15:00*4.8924*4.8857*4.8932*4.8838
02/15/2007 11:20:00*4.8853*4.8829*4.8884*4.8822
02/15/2007 11:25:00*4.883*4.874*4.8833*4.8726
02/15/2007 11:30:00*4.8742*4.873*4.8783*4.8705
02/15/2007 11:35:00*4.873*4.8805*4.8818*4.8695
02/15/2007 11:40:00*4.8812*4.8775*4.8813*4.8758
02/15/2007 11:45:00*4.8778*4.88*4.8808*4.8772
02/15/2007 11:50:00*4.8797*4.879*4.8803*4.8776
02/15/2007 11:55:00*4.8791*4.8805*4.8805*4.8778
02/15/2007 12:00:00*4.8799*4.8819*4.8837*4.8799
02/15/2007 12:05:00*4.8817*4.8807*4.8834*4.8779
02/15/2007 12:10:00*4.8808*4.879*4.8837*4.8779
02/15/2007 12:15:00*4.8789*4.879*4.8815*4.8762
02/15/2007 12:20:00*4.8783*4.8781*4.8792*4.8758
02/15/2007 12:25:00*4.8777*4.8783*4.8822*4.8767
02/15/2007 12:30:00*4.8782*4.8794*4.88*4.8776
02/15/2007 12:35:00*4.879*4.8794*4.8813*4.879
02/15/2007 12:40:00*4.8795*4.877*4.8803*4.8764
02/15/2007 12:45:00*4.8771*4.8763*4.8777*4.8744
02/15/2007 12:50:00*4.8761*4.8793*4.8793*4.8756
02/15/2007 12:55:00*4.8789*4.8796*4.8815*4.8779
02/15/2007 13:00:00*4.8784*4.8798*4.8824*4.878
02/15/2007 13:05:00*4.8799*4.8813*4.8821*4.8794
02/15/2007 13:10:00*4.8815*4.8819*4.884*4.8811
02/15/2007 13:15:00*4.8818*4.8847*4.8861*4.8809
02/15/2007 13:20:00*4.8846*4.8826*4.8854*4.8825
02/15/2007 13:25:00*4.8833*4.8858*4.8858*4.8826
02/15/2007 13:30:00*4.8856*4.8858*4.8862*4.8848
02/15/2007 13:35:00*4.8858*4.8844*4.886*4.8839
02/15/2007 13:40:00*4.885*4.886*4.8866*4.8844
02/15/2007 13:45:00*4.8861*4.8858*4.8872*4.8842
02/15/2007 13:50:00*4.886*4.8842*4.8863*4.8816
02/15/2007 13:55:00*4.8844*4.8881*4.8886*4.8835
02/15/2007 14:00:00*4.8882*4.8862*4.8897*4.8855
02/15/2007 14:05:00*4.8863*4.8895*4.8895*4.8857
02/15/2007 14:10:00*4.8894*4.8883*4.8899*4.8878
02/15/2007 14:15:00*4.8879*4.8842*4.8883*4.8834
02/15/2007 14:20:00*4.8843*4.8849*4.8864*4.8841
02/15/2007 14:25:00*4.8845*4.8847*4.8858*4.8827
02/15/2007 14:30:00*4.8848*4.8851*4.8861*4.8844
02/15/2007 14:35:00*4.885*4.8856*4.8876*4.8847
02/15/2007 14:40:00*4.8855*4.8849*4.8866*4.8834
02/15/2007 14:45:00*4.885*4.8858*4.8888*4.8846
02/15/2007 14:50:00*4.8854*4.8882*4.8882*4.8848
02/15/2007 14:55:00*4.8887*4.8869*4.8898*4.8868
02/15/2007 15:00:00*4.887*4.8823*4.8872*4.8814
02/15/2007 15:05:00*4.8822*4.8822*4.8829*4.8813
02/15/2007 15:10:00*4.8815*4.8817*4.8828*4.8809
02/15/2007 15:15:00*4.8818*4.8811*4.8822*4.8809
02/15/2007 15:20:00*4.881*4.8813*4.8821*4.8806
02/15/2007 15:25:00*4.8806*4.8819*4.8827*4.8802
02/15/2007 15:30:00*4.8826*4.8849*4.886*4.8819
02/15/2007 15:35:00*4.8856*4.8856*4.8873*4.8844
02/15/2007 15:40:00*4.8855*4.8855*4.8862*4.8841
02/15/2007 15:45:00*4.8862*4.8842*4.8867*4.8836
02/15/2007 15:50:00*4.8835*4.8835*4.8842*4.8814
02/15/2007 15:55:00*4.8837*4.8802*4.8848*4.8801
02/15/2007 16:00:00*4.8801*4.882*4.8821*4.8794
02/15/2007 16:05:00*4.882*4.8809*4.882*4.8798
02/15/2007 16:10:00*4.8811*4.8799*4.8813*4.8799
02/15/2007 16:15:00*4.8792*4.8787*4.8799*4.8787
02/15/2007 16:20:00*4.8789*4.8778*4.8789*4.8778
02/15/2007 16:25:00*4.8778*4.8783*4.8792*4.8773
02/15/2007 16:30:00*4.8775*4.8791*4.8796*4.8775
02/15/2007 16:35:00*4.8789*4.8792*4.8793*4.8774
02/15/2007 16:40:00*4.879*4.8783*4.8805*4.878
02/15/2007 16:45:00*4.8784*4.8794*4.8796*4.876
02/15/2007 16:50:00*4.8801*4.879*4.8808*4.8779
02/15/2007 16:55:00*4.8792*4.8775*4.8794*4.875
02/15/2007 17:00:00*4.8773*4.8787*4.8798*4.8769
