02/13/2007 17:05:00*4.8481*4.8485*4.8506*4.8474
02/13/2007 17:10:00*4.8492*4.8459*4.8492*4.8458
02/13/2007 17:15:00*4.846*4.8467*4.8467*4.8437
02/13/2007 17:20:00*4.8469*4.8464*4.8471*4.8462
02/13/2007 17:25:00*4.8466*4.846*4.8466*4.846
02/13/2007 17:30:00*4.8464*4.8467*4.8467*4.8459
02/13/2007 17:35:00*4.8464*4.846*4.8467*4.8446
02/13/2007 17:40:00*4.8462*4.8473*4.8487*4.846
02/13/2007 17:45:00*4.8459*4.8409*4.8473*4.8388
02/13/2007 17:50:00*4.8416*4.8397*4.8419*4.8388
02/13/2007 17:55:00*4.839*4.8379*4.84*4.8379
02/13/2007 18:00:00*4.838*4.8382*4.8391*4.8379
02/13/2007 18:05:00*4.8389*4.8412*4.8412*4.8382
02/13/2007 18:10:00*4.841*4.8404*4.8416*4.8401
02/13/2007 18:15:00*4.8397*4.8404*4.8408*4.8397
02/13/2007 18:20:00*4.8408*4.8404*4.8408*4.8404
02/13/2007 18:25:00*4.8402*4.842*4.8421*4.8386
02/13/2007 18:30:00*4.8421*4.8452*4.8465*4.8416
02/13/2007 18:35:00*4.8453*4.846*4.8476*4.8448
02/13/2007 18:40:00*4.8462*4.8452*4.8469*4.8441
02/13/2007 18:45:00*4.845*4.8439*4.8452*4.8436
02/13/2007 18:50:00*4.8438*4.8448*4.8448*4.8438
02/13/2007 18:55:00*4.8441*4.8445*4.8448*4.8427
02/13/2007 19:00:00*4.8438*4.8449*4.8449*4.8428
02/13/2007 19:05:00*4.8442*4.8459*4.8459*4.8438
02/13/2007 19:10:00*4.846*4.8475*4.8489*4.8453
02/13/2007 19:15:00*4.8468*4.8436*4.8475*4.8436
02/13/2007 19:20:00*4.8433*4.8448*4.8451*4.8421
02/13/2007 19:25:00*4.8447*4.8457*4.8461*4.8447
02/13/2007 19:30:00*4.8454*4.845*4.8464*4.844
02/13/2007 19:35:00*4.8446*4.8429*4.845*4.8429
02/13/2007 19:40:00*4.8422*4.8426*4.843*4.8419
02/13/2007 19:45:00*4.8423*4.8412*4.8426*4.8412
02/13/2007 19:50:00*4.8408*4.8415*4.8419*4.8404
02/13/2007 19:55:00*4.8411*4.8422*4.8422*4.8397
02/13/2007 20:00:00*4.8426*4.8422*4.8433*4.8415
02/13/2007 20:05:00*4.8421*4.8391*4.8426*4.8377
02/13/2007 20:10:00*4.8391*4.8419*4.8424*4.8391
02/13/2007 20:15:00*4.8421*4.8453*4.8458*4.8417
02/13/2007 20:20:00*4.845*4.8423*4.8453*4.8397
02/13/2007 20:25:00*4.8423*4.8411*4.8429*4.8411
02/13/2007 20:30:00*4.8409*4.8451*4.8451*4.8405
02/13/2007 20:35:00*4.8453*4.8446*4.8453*4.8437
02/13/2007 20:40:00*4.8448*4.8413*4.845*4.8413
02/13/2007 20:45:00*4.842*4.8413*4.842*4.8413
02/13/2007 20:50:00*4.8418*4.8411*4.8418*4.8407
02/13/2007 20:55:00*4.8409*4.8414*4.8421*4.8404
02/13/2007 21:00:00*4.8416*4.8407*4.8418*4.8388
02/13/2007 21:05:00*4.8414*4.8419*4.8422*4.8403
02/13/2007 21:10:00*4.8416*4.842*4.8421*4.8407
02/13/2007 21:15:00*4.8417*4.8432*4.8434*4.8414
02/13/2007 21:20:00*4.8419*4.8424*4.8437*4.8419
02/13/2007 21:25:00*4.8418*4.8408*4.8424*4.8407
02/13/2007 21:30:00*4.8406*4.8411*4.8422*4.8393
02/13/2007 21:35:00*4.8418*4.8392*4.8418*4.8389
02/13/2007 21:40:00*4.8395*4.8404*4.8409*4.8392
02/13/2007 21:45:00*4.8403*4.8403*4.8404*4.8394
02/13/2007 21:50:00*4.84*4.8397*4.8404*4.8387
02/13/2007 21:55:00*4.8393*4.8415*4.8425*4.8393
02/13/2007 22:00:00*4.8414*4.8421*4.8426*4.8398
02/13/2007 22:05:00*4.8415*4.8424*4.8433*4.8413
02/13/2007 22:10:00*4.8422*4.8427*4.8429*4.8422
02/13/2007 22:15:00*4.8423*4.8431*4.8433*4.8423
02/13/2007 22:20:00*4.8432*4.843*4.8435*4.8426
02/13/2007 22:25:00*4.843*4.8427*4.843*4.8422
02/13/2007 22:30:00*4.8429*4.8457*4.8463*4.8427
02/13/2007 22:35:00*4.8454*4.8461*4.8463*4.8454
02/13/2007 23:20:00*4.8498*4.8492*4.8504*4.8488
02/13/2007 23:25:00*4.8489*4.8492*4.8499*4.8487
02/13/2007 23:30:00*4.8499*4.8496*4.8515*4.8489
02/13/2007 23:35:00*4.8499*4.8492*4.8503*4.8483
02/13/2007 23:40:00*4.8488*4.8482*4.8496*4.8455
02/13/2007 23:45:00*4.8484*4.8508*4.8515*4.8454
02/13/2007 23:50:00*4.851*4.8505*4.8519*4.8495
02/13/2007 23:55:00*4.8507*4.8504*4.8535*4.8494
02/14/2007 00:00:00*4.8505*4.8518*4.8529*4.8503
02/14/2007 00:05:00*4.8515*4.8519*4.8528*4.8498
02/14/2007 00:10:00*4.8512*4.8515*4.8527*4.8501
02/14/2007 00:15:00*4.8521*4.8503*4.8523*4.8495
02/14/2007 00:20:00*4.8508*4.8502*4.8519*4.8501
02/14/2007 00:25:00*4.8512*4.8513*4.8522*4.8502
02/14/2007 00:30:00*4.8515*4.8511*4.8522*4.8508
02/14/2007 00:35:00*4.8509*4.8518*4.8527*4.8507
02/14/2007 00:40:00*4.8513*4.851*4.8518*4.8495
02/14/2007 00:45:00*4.8509*4.8469*4.851*4.8465
02/14/2007 00:50:00*4.8474*4.8474*4.8478*4.8445
02/14/2007 00:55:00*4.8477*4.8499*4.85*4.847
02/14/2007 01:00:00*4.8497*4.8516*4.8517*4.8492
02/14/2007 01:05:00*4.8515*4.8506*4.8524*4.8503
02/14/2007 01:10:00*4.8505*4.8509*4.8518*4.8492
02/14/2007 01:15:00*4.8511*4.8517*4.8517*4.8509
02/14/2007 01:20:00*4.851*4.8504*4.8518*4.8502
02/14/2007 01:25:00*4.8502*4.8506*4.851*4.8499
02/14/2007 01:30:00*4.8505*4.8505*4.8516*4.8495
02/14/2007 01:35:00*4.8504*4.8488*4.8509*4.8488
02/14/2007 01:40:00*4.849*4.8485*4.8491*4.8481
02/14/2007 01:45:00*4.8481*4.8495*4.8515*4.848
02/14/2007 01:50:00*4.8493*4.8499*4.8512*4.8479
02/14/2007 01:55:00*4.8503*4.8485*4.8505*4.8482
02/14/2007 02:00:00*4.8492*4.8511*4.8519*4.8482
02/14/2007 02:05:00*4.8513*4.848*4.8519*4.8465
02/14/2007 02:10:00*4.8484*4.8423*4.8489*4.8404
02/14/2007 02:15:00*4.8416*4.8437*4.8451*4.8404
02/14/2007 02:20:00*4.8433*4.8439*4.8463*4.8431
02/14/2007 02:25:00*4.8443*4.8421*4.8451*4.8401
02/14/2007 02:30:00*4.8424*4.8427*4.8447*4.8418
02/14/2007 02:35:00*4.8434*4.8497*4.8553*4.8418
02/14/2007 02:40:00*4.8501*4.8461*4.851*4.8449
02/14/2007 02:45:00*4.846*4.8407*4.8472*4.8401
02/14/2007 02:50:00*4.8405*4.8394*4.8434*4.8387
02/14/2007 02:55:00*4.8396*4.8402*4.8424*4.8387
02/14/2007 03:00:00*4.8404*4.8412*4.8431*4.8397
02/14/2007 03:05:00*4.8418*4.8391*4.8428*4.839
02/14/2007 03:10:00*4.8397*4.8415*4.8424*4.8376
02/14/2007 03:15:00*4.8412*4.8419*4.8429*4.8378
02/14/2007 03:20:00*4.8422*4.8404*4.8427*4.8394
02/14/2007 03:25:00*4.84*4.8422*4.8427*4.8379
02/14/2007 03:30:00*4.8415*4.8407*4.8439*4.8403
02/14/2007 03:35:00*4.8401*4.841*4.8432*4.8401
02/14/2007 03:40:00*4.8409*4.8405*4.8422*4.8398
02/14/2007 03:45:00*4.84*4.8387*4.8405*4.8367
02/14/2007 03:50:00*4.8389*4.84*4.8412*4.8385
02/14/2007 03:55:00*4.8401*4.8399*4.8414*4.8388
02/14/2007 04:00:00*4.8399*4.8401*4.8415*4.8386
02/14/2007 04:05:00*4.8397*4.8381*4.8428*4.8363
02/14/2007 04:10:00*4.8383*4.8389*4.8416*4.8372
02/14/2007 04:15:00*4.839*4.8375*4.8399*4.833
02/14/2007 04:20:00*4.8373*4.8375*4.8386*4.8354
02/14/2007 04:25:00*4.8373*4.8365*4.8387*4.8353
02/14/2007 04:30:00*4.8363*4.838*4.8381*4.8347
02/14/2007 04:35:00*4.8381*4.8378*4.8433*4.8371
02/14/2007 04:40:00*4.8377*4.8381*4.84*4.8361
02/14/2007 04:45:00*4.8375*4.837*4.8384*4.8358
02/14/2007 04:50:00*4.836*4.8359*4.838*4.8345
02/14/2007 04:55:00*4.8352*4.8349*4.8378*4.834
02/14/2007 05:00:00*4.8349*4.8363*4.8377*4.8347
02/14/2007 05:05:00*4.8365*4.8365*4.8388*4.8346
02/14/2007 05:10:00*4.837*4.8342*4.8377*4.8336
02/14/2007 05:15:00*4.8338*4.8352*4.8373*4.8338
02/14/2007 05:20:00*4.8348*4.8344*4.8362*4.8335
02/14/2007 05:25:00*4.8342*4.8345*4.8354*4.8328
02/14/2007 05:30:00*4.8342*4.8331*4.8346*4.8324
02/14/2007 05:35:00*4.8324*4.8348*4.8369*4.8324
02/14/2007 05:40:00*4.835*4.8382*4.8382*4.833
02/14/2007 05:45:00*4.8378*4.8388*4.8406*4.8366
02/14/2007 05:50:00*4.8385*4.8348*4.8403*4.8346
02/14/2007 05:55:00*4.8355*4.83*4.8368*4.8285
02/14/2007 06:00:00*4.8302*4.8288*4.8307*4.8274
02/14/2007 06:05:00*4.8281*4.8282*4.8296*4.827
02/14/2007 06:10:00*4.8279*4.8227*4.8304*4.8227
02/14/2007 06:15:00*4.8234*4.8208*4.8265*4.8208
02/14/2007 06:20:00*4.8211*4.8231*4.8248*4.8198
02/14/2007 06:25:00*4.8232*4.824*4.8255*4.8219
02/14/2007 06:30:00*4.8241*4.8249*4.8249*4.8228
02/14/2007 06:35:00*4.8243*4.8252*4.8272*4.8236
02/14/2007 06:40:00*4.8245*4.825*4.8256*4.8217
02/14/2007 06:45:00*4.8246*4.8249*4.8269*4.824
02/14/2007 06:50:00*4.8254*4.8224*4.8263*4.8224
02/14/2007 06:55:00*4.8226*4.8214*4.8229*4.8199
02/14/2007 07:00:00*4.8212*4.8238*4.8252*4.8212
02/14/2007 07:05:00*4.8234*4.8231*4.8247*4.8224
02/14/2007 07:10:00*4.8233*4.8253*4.8255*4.8227
02/14/2007 07:15:00*4.825*4.8263*4.8267*4.8244
02/14/2007 07:20:00*4.8266*4.8261*4.8271*4.8256
02/14/2007 07:25:00*4.8265*4.8269*4.8278*4.8257
02/14/2007 07:30:00*4.8271*4.8248*4.8271*4.8245
02/14/2007 07:35:00*4.8247*4.8283*4.8286*4.8246
02/14/2007 07:40:00*4.8279*4.8265*4.8283*4.8253
02/14/2007 07:45:00*4.8266*4.8275*4.8289*4.8252
02/14/2007 07:50:00*4.8267*4.8249*4.8282*4.8249
02/14/2007 07:55:00*4.8256*4.8264*4.8276*4.8245
02/14/2007 08:00:00*4.8267*4.8305*4.8311*4.8264
02/14/2007 08:05:00*4.8304*4.831*4.8318*4.829
02/14/2007 08:10:00*4.8311*4.8304*4.8314*4.8294
02/14/2007 08:15:00*4.8297*4.8292*4.8317*4.8292
02/14/2007 08:20:00*4.8292*4.829*4.8314*4.8289
02/14/2007 08:25:00*4.8287*4.8299*4.8301*4.8278
02/14/2007 08:30:00*4.8299*4.8277*4.8306*4.8257
02/14/2007 08:35:00*4.8281*4.8261*4.8293*4.8227
02/14/2007 08:40:00*4.8265*4.8252*4.8307*4.8235
02/14/2007 08:45:00*4.8249*4.8248*4.8269*4.8246
02/14/2007 08:50:00*4.8249*4.8236*4.8259*4.8227
02/14/2007 08:55:00*4.8235*4.8211*4.8253*4.8211
02/14/2007 09:00:00*4.8207*4.8261*4.8274*4.8207
02/14/2007 09:05:00*4.8265*4.8229*4.8275*4.8221
02/14/2007 09:10:00*4.8231*4.826*4.8273*4.8229
02/14/2007 09:15:00*4.8259*4.8299*4.83*4.8243
02/14/2007 09:20:00*4.8297*4.8285*4.8314*4.8281
02/14/2007 09:25:00*4.8291*4.8303*4.8303*4.828
02/14/2007 09:30:00*4.83*4.8318*4.8319*4.8294
02/14/2007 09:35:00*4.8319*4.8344*4.8372*4.8302
02/14/2007 09:40:00*4.8343*4.8356*4.8366*4.8333
02/14/2007 09:45:00*4.8351*4.8378*4.8384*4.8347
02/14/2007 09:50:00*4.8374*4.8357*4.8388*4.8338
02/14/2007 09:55:00*4.8358*4.8361*4.8383*4.8351
02/14/2007 10:00:00*4.8352*4.8362*4.8391*4.8345
02/14/2007 10:05:00*4.8363*4.8345*4.8382*4.8323
02/14/2007 10:10:00*4.8338*4.8344*4.8375*4.8302
02/14/2007 10:15:00*4.8348*4.8305*4.835*4.8289
02/14/2007 10:20:00*4.8303*4.8292*4.8311*4.827
02/14/2007 10:25:00*4.8299*4.8311*4.833*4.8287
02/14/2007 10:30:00*4.8309*4.8351*4.8363*4.8304
02/14/2007 10:35:00*4.8352*4.834*4.8362*4.833
02/14/2007 10:40:00*4.8334*4.8285*4.8341*4.8279
02/14/2007 10:45:00*4.8293*4.8285*4.8294*4.827
02/14/2007 10:50:00*4.8286*4.8294*4.8322*4.8275
02/14/2007 10:55:00*4.8293*4.8291*4.8308*4.8276
02/14/2007 11:00:00*4.8287*4.8274*4.8364*4.8262
02/14/2007 11:20:00*4.8299*4.8299*4.8307*4.8284
02/14/2007 11:25:00*4.8295*4.8313*4.8322*4.8283
02/14/2007 11:30:00*4.8314*4.8292*4.8334*4.8287
02/14/2007 11:35:00*4.8293*4.8341*4.8345*4.8291
02/14/2007 11:40:00*4.8337*4.8309*4.8345*4.8309
02/14/2007 11:45:00*4.8312*4.835*4.8357*4.8304
02/14/2007 11:50:00*4.8347*4.8343*4.8374*4.8331
02/14/2007 11:55:00*4.834*4.8323*4.8357*4.8313
02/14/2007 12:00:00*4.8322*4.8339*4.8346*4.8291
02/14/2007 12:05:00*4.8339*4.8348*4.8367*4.8331
02/14/2007 12:10:00*4.835*4.8341*4.835*4.8327
02/14/2007 12:15:00*4.8346*4.8326*4.8346*4.8319
02/14/2007 12:20:00*4.8325*4.8316*4.8329*4.831
02/14/2007 12:25:00*4.8315*4.8327*4.8329*4.8314
02/14/2007 12:30:00*4.8332*4.832*4.8339*4.8319
02/14/2007 12:35:00*4.8321*4.8327*4.8337*4.8319
02/14/2007 12:40:00*4.8334*4.8337*4.8337*4.8324
02/14/2007 12:45:00*4.8336*4.8335*4.8339*4.8331
02/14/2007 12:50:00*4.834*4.8345*4.8345*4.833
02/14/2007 12:55:00*4.8351*4.833*4.8354*4.8323
02/14/2007 13:00:00*4.8324*4.8351*4.8362*4.8323
02/14/2007 13:05:00*4.835*4.8355*4.8364*4.8343
02/14/2007 13:10:00*4.8353*4.8334*4.8362*4.8334
02/14/2007 13:15:00*4.8335*4.8332*4.8341*4.832
02/14/2007 13:20:00*4.8333*4.8319*4.834*4.8307
02/14/2007 13:25:00*4.8327*4.8333*4.8343*4.8319
02/14/2007 13:30:00*4.834*4.8333*4.8348*4.8333
02/14/2007 13:35:00*4.8334*4.8352*4.8354*4.833
02/14/2007 13:40:00*4.8353*4.8334*4.8353*4.8329
02/14/2007 13:45:00*4.8327*4.834*4.8342*4.8326
02/14/2007 13:50:00*4.834*4.8343*4.8343*4.8332
02/14/2007 13:55:00*4.8341*4.8347*4.8357*4.8337
02/14/2007 14:00:00*4.836*4.8378*4.8388*4.8347
02/14/2007 14:05:00*4.8378*4.8365*4.838*4.8365
02/14/2007 14:10:00*4.8368*4.8359*4.8375*4.8357
02/14/2007 14:15:00*4.8367*4.8367*4.8373*4.8356
02/14/2007 14:20:00*4.8377*4.8348*4.8377*4.8348
02/14/2007 14:25:00*4.8346*4.8347*4.8357*4.8328
02/14/2007 14:30:00*4.8351*4.8335*4.8354*4.833
02/14/2007 14:35:00*4.8333*4.8326*4.8339*4.8318
02/14/2007 14:40:00*4.8323*4.8334*4.834*4.8323
02/14/2007 14:45:00*4.8334*4.8325*4.8334*4.8316
02/14/2007 14:50:00*4.8328*4.8306*4.8329*4.8306
02/14/2007 14:55:00*4.8308*4.8326*4.8336*4.8305
02/14/2007 15:00:00*4.8323*4.8329*4.8355*4.8323
02/14/2007 15:05:00*4.8331*4.8333*4.834*4.8329
02/14/2007 15:10:00*4.8337*4.8323*4.8339*4.8323
02/14/2007 15:15:00*4.8325*4.8329*4.8329*4.8317
02/14/2007 15:20:00*4.833*4.8383*4.8398*4.8329
02/14/2007 15:25:00*4.8385*4.8384*4.8396*4.8367
02/14/2007 15:30:00*4.8389*4.8379*4.8391*4.8379
02/14/2007 15:35:00*4.8382*4.8384*4.8384*4.8378
02/14/2007 15:40:00*4.8382*4.838*4.8403*4.8379
02/14/2007 15:45:00*4.8378*4.8391*4.8391*4.8376
02/14/2007 15:50:00*4.839*4.8369*4.8391*4.8369
02/14/2007 15:55:00*4.8367*4.8372*4.8374*4.8364
02/14/2007 16:00:00*4.8373*4.8349*4.8373*4.8349
02/14/2007 16:05:00*4.8348*4.8355*4.8366*4.8348
02/14/2007 16:10:00*4.8362*4.8366*4.8373*4.8355
02/14/2007 16:15:00*4.8365*4.8366*4.8372*4.8362
02/14/2007 16:20:00*4.8364*4.8364*4.8375*4.8352
02/14/2007 16:25:00*4.8363*4.8369*4.8372*4.8361
02/14/2007 16:30:00*4.8376*4.8359*4.838*4.8359
02/14/2007 16:35:00*4.8362*4.8368*4.8375*4.8359
02/14/2007 16:40:00*4.8369*4.8366*4.8375*4.8361
02/14/2007 16:45:00*4.8364*4.8341*4.8366*4.8314
02/14/2007 16:50:00*4.8327*4.8371*4.8418*4.8327
02/14/2007 16:55:00*4.8364*4.834*4.8371*4.8327
02/14/2007 17:00:00*4.8337*4.8309*4.834*4.8304
