02/12/2007 17:05:00*4.813*4.8136*4.8141*4.8122
02/12/2007 17:10:00*4.8137*4.8068*4.8137*4.8061
02/12/2007 17:15:00*4.807*4.8065*4.809*4.8047
02/12/2007 17:20:00*4.8059*4.8085*4.8107*4.8059
02/12/2007 17:25:00*4.8082*4.8102*4.8113*4.8082
02/12/2007 17:30:00*4.8109*4.8122*4.8123*4.8098
02/12/2007 17:35:00*4.8123*4.8132*4.814*4.8122
02/12/2007 17:40:00*4.8125*4.8104*4.8132*4.8104
02/12/2007 17:45:00*4.8108*4.8106*4.8111*4.8099
02/12/2007 17:50:00*4.8105*4.8121*4.8132*4.8099
02/12/2007 17:55:00*4.812*4.8101*4.8121*4.8101
02/12/2007 18:00:00*4.8104*4.8105*4.8107*4.8098
02/12/2007 18:05:00*4.8112*4.8137*4.8137*4.8103
02/12/2007 18:10:00*4.813*4.8145*4.8153*4.813
02/12/2007 18:15:00*4.8152*4.8155*4.8164*4.8145
02/12/2007 18:20:00*4.8159*4.8159*4.8163*4.8147
02/12/2007 18:25:00*4.8163*4.8161*4.8163*4.8152
02/12/2007 18:30:00*4.8159*4.8146*4.8165*4.8146
02/12/2007 18:35:00*4.8142*4.8142*4.8153*4.8142
02/12/2007 18:40:00*4.8143*4.8149*4.8149*4.8142
02/12/2007 18:45:00*4.8145*4.8169*4.8169*4.8139
02/12/2007 18:50:00*4.8162*4.8155*4.8169*4.8155
02/12/2007 18:55:00*4.8157*4.8143*4.8159*4.8143
02/12/2007 19:00:00*4.815*4.8166*4.8166*4.8143
02/12/2007 19:05:00*4.8159*4.8158*4.8166*4.814
02/12/2007 19:10:00*4.8159*4.8138*4.8161*4.813
02/12/2007 19:15:00*4.814*4.8121*4.8143*4.8104
02/12/2007 19:20:00*4.8125*4.8127*4.8133*4.8121
02/12/2007 19:25:00*4.812*4.812*4.8127*4.8106
02/12/2007 19:30:00*4.8121*4.8109*4.8123*4.8105
02/12/2007 19:35:00*4.811*4.8114*4.812*4.8103
02/12/2007 19:40:00*4.8113*4.8098*4.8114*4.8096
02/12/2007 19:45:00*4.8102*4.8106*4.8116*4.8098
02/12/2007 19:50:00*4.811*4.812*4.8135*4.8106
02/12/2007 19:55:00*4.8113*4.8158*4.8162*4.8106
02/12/2007 20:00:00*4.8162*4.8159*4.8166*4.8152
02/12/2007 20:05:00*4.8158*4.8169*4.8169*4.8153
02/12/2007 20:10:00*4.8162*4.8131*4.8169*4.8128
02/12/2007 20:15:00*4.8133*4.8144*4.8146*4.813
02/12/2007 20:20:00*4.8139*4.8138*4.8147*4.8124
02/12/2007 20:25:00*4.8131*4.8142*4.8144*4.812
02/12/2007 20:30:00*4.8135*4.8142*4.815*4.8135
02/12/2007 20:35:00*4.814*4.8157*4.8157*4.8138
02/12/2007 20:40:00*4.815*4.816*4.816*4.8146
02/12/2007 20:45:00*4.8158*4.8156*4.816*4.8142
02/12/2007 20:50:00*4.8152*4.8159*4.8163*4.8145
02/12/2007 20:55:00*4.8158*4.8152*4.8166*4.8148
02/12/2007 21:00:00*4.815*4.8173*4.818*4.815
02/12/2007 21:05:00*4.817*4.816*4.8183*4.8156
02/12/2007 21:10:00*4.8166*4.8135*4.8166*4.8133
02/12/2007 21:15:00*4.8143*4.8135*4.8152*4.8133
02/12/2007 21:20:00*4.8134*4.8147*4.8149*4.8134
02/12/2007 21:25:00*4.8143*4.8126*4.8151*4.8115
02/12/2007 21:30:00*4.8133*4.8138*4.8158*4.8126
02/12/2007 21:35:00*4.8143*4.8154*4.8179*4.8132
02/12/2007 21:40:00*4.8155*4.8157*4.8172*4.8152
02/12/2007 21:45:00*4.8161*4.8152*4.8181*4.8146
02/12/2007 21:50:00*4.8174*4.8151*4.8198*4.8141
02/12/2007 21:55:00*4.8146*4.8155*4.8164*4.8139
02/12/2007 22:00:00*4.8154*4.8151*4.8162*4.8145
02/12/2007 22:05:00*4.8149*4.8131*4.8152*4.8127
02/12/2007 22:10:00*4.8133*4.8143*4.815*4.8129
02/12/2007 22:15:00*4.8144*4.8145*4.8147*4.8139
02/12/2007 22:20:00*4.8141*4.8147*4.8147*4.8139
02/12/2007 22:25:00*4.8146*4.8154*4.816*4.814
02/12/2007 22:30:00*4.8165*4.8143*4.8186*4.8139
02/12/2007 22:35:00*4.8144*4.8134*4.8149*4.8114
02/12/2007 22:40:00*4.8133*4.8137*4.8143*4.8131
02/12/2007 22:45:00*4.8143*4.8124*4.8144*4.8115
02/12/2007 22:50:00*4.8125*4.813*4.814*4.812
02/12/2007 22:55:00*4.8131*4.8126*4.8137*4.8118
02/12/2007 23:00:00*4.8127*4.8138*4.814*4.8126
02/12/2007 23:05:00*4.8138*4.814*4.8144*4.8138
02/12/2007 23:10:00*4.8147*4.8146*4.8154*4.8139
02/12/2007 23:15:00*4.8148*4.8157*4.8164*4.8146
02/12/2007 23:20:00*4.8161*4.8154*4.8164*4.8152
02/12/2007 23:25:00*4.8157*4.815*4.8161*4.8148
02/12/2007 23:30:00*4.8151*4.8148*4.8159*4.8147
02/12/2007 23:35:00*4.8146*4.8169*4.8169*4.8141
02/12/2007 23:40:00*4.8167*4.8168*4.8175*4.8158
02/12/2007 23:45:00*4.8164*4.8165*4.8171*4.8158
02/12/2007 23:50:00*4.8162*4.8159*4.8171*4.8157
02/12/2007 23:55:00*4.8164*4.8171*4.8175*4.8154
02/13/2007 00:00:00*4.8173*4.8169*4.8176*4.8164
02/13/2007 00:05:00*4.8169*4.8166*4.818*4.8164
02/13/2007 00:10:00*4.8171*4.8175*4.8177*4.816
02/13/2007 00:15:00*4.8168*4.819*4.8197*4.8158
02/13/2007 00:20:00*4.8188*4.8193*4.8201*4.8175
02/13/2007 00:25:00*4.819*4.8208*4.8218*4.8188
02/13/2007 00:30:00*4.8206*4.8211*4.8222*4.8206
02/13/2007 00:35:00*4.8207*4.8215*4.8217*4.8196
02/13/2007 00:40:00*4.8211*4.8205*4.822*4.8205
02/13/2007 00:45:00*4.8204*4.821*4.8224*4.8203
02/13/2007 00:50:00*4.8212*4.8216*4.8221*4.8206
02/13/2007 00:55:00*4.8214*4.8219*4.8221*4.8211
02/13/2007 01:00:00*4.8218*4.822*4.8229*4.8216
02/13/2007 01:05:00*4.8221*4.8218*4.8232*4.8192
02/13/2007 01:10:00*4.8214*4.822*4.8235*4.8207
02/13/2007 01:15:00*4.8219*4.8235*4.8237*4.8216
02/13/2007 01:20:00*4.8228*4.8243*4.8243*4.8228
02/13/2007 01:25:00*4.8237*4.8238*4.8249*4.8232
02/13/2007 01:30:00*4.8234*4.8231*4.8242*4.8231
02/13/2007 01:35:00*4.8232*4.8247*4.8247*4.8221
02/13/2007 01:40:00*4.8243*4.8274*4.8281*4.8242
02/13/2007 01:45:00*4.8269*4.8249*4.8288*4.8249
02/13/2007 01:50:00*4.8258*4.8257*4.8258*4.8233
02/13/2007 01:55:00*4.8252*4.8222*4.8257*4.8217
02/13/2007 02:00:00*4.8214*4.8227*4.8232*4.8207
02/13/2007 02:05:00*4.8236*4.8227*4.8236*4.8206
02/13/2007 02:10:00*4.8223*4.8223*4.8238*4.8223
02/13/2007 02:15:00*4.8222*4.8184*4.8226*4.8144
02/13/2007 02:20:00*4.8192*4.8177*4.8203*4.8154
02/13/2007 02:25:00*4.8179*4.8164*4.8193*4.8145
02/13/2007 02:30:00*4.8158*4.8168*4.8175*4.8144
02/13/2007 02:35:00*4.817*4.8155*4.8185*4.8144
02/13/2007 02:40:00*4.8156*4.8142*4.8183*4.8137
02/13/2007 02:45:00*4.814*4.813*4.8148*4.8123
02/13/2007 02:50:00*4.8132*4.8136*4.8149*4.813
02/13/2007 02:55:00*4.8137*4.8162*4.8166*4.8126
02/13/2007 03:00:00*4.8163*4.8139*4.8163*4.812
02/13/2007 03:05:00*4.8138*4.8111*4.8141*4.8102
02/13/2007 03:10:00*4.8121*4.8119*4.8143*4.81
02/13/2007 03:15:00*4.8121*4.8172*4.818*4.8119
02/13/2007 03:20:00*4.8165*4.8203*4.8209*4.8153
02/13/2007 03:25:00*4.8207*4.8233*4.8233*4.8194
02/13/2007 03:30:00*4.8234*4.8249*4.8256*4.8226
02/13/2007 03:35:00*4.8252*4.8283*4.8294*4.8241
02/13/2007 03:40:00*4.828*4.8256*4.8303*4.8251
02/13/2007 03:45:00*4.826*4.8266*4.8271*4.8246
02/13/2007 03:50:00*4.827*4.8239*4.8274*4.8235
02/13/2007 03:55:00*4.8234*4.8241*4.8254*4.8228
02/13/2007 04:00:00*4.8244*4.824*4.8248*4.8222
02/13/2007 04:05:00*4.8236*4.8252*4.826*4.8223
02/13/2007 04:10:00*4.8251*4.8256*4.8268*4.8243
02/13/2007 04:15:00*4.8255*4.8232*4.826*4.8222
02/13/2007 04:20:00*4.8226*4.8228*4.8245*4.8225
02/13/2007 04:25:00*4.8227*4.8251*4.8251*4.8223
02/13/2007 04:30:00*4.825*4.8242*4.8251*4.8235
02/13/2007 04:35:00*4.8242*4.8227*4.8247*4.8195
02/13/2007 04:40:00*4.8229*4.8227*4.8248*4.8221
02/13/2007 04:45:00*4.8226*4.8238*4.8252*4.8213
02/13/2007 04:50:00*4.8239*4.8292*4.8293*4.8228
02/13/2007 04:55:00*4.8285*4.8303*4.8318*4.8281
02/13/2007 05:00:00*4.8301*4.8301*4.8317*4.8286
02/13/2007 05:05:00*4.8299*4.8306*4.8338*4.8299
02/13/2007 05:10:00*4.831*4.8292*4.8334*4.8292
02/13/2007 05:15:00*4.8292*4.8265*4.8319*4.8265
02/13/2007 05:20:00*4.8266*4.8219*4.8274*4.8215
02/13/2007 05:25:00*4.8222*4.8236*4.8257*4.8219
02/13/2007 05:30:00*4.8235*4.8251*4.8258*4.8213
02/13/2007 05:35:00*4.8256*4.8235*4.8265*4.8224
02/13/2007 05:40:00*4.8234*4.8219*4.8237*4.8206
02/13/2007 05:45:00*4.8231*4.8217*4.8235*4.8209
02/13/2007 05:50:00*4.8225*4.8263*4.8287*4.8217
02/13/2007 05:55:00*4.8265*4.8255*4.827*4.8248
02/13/2007 06:00:00*4.8259*4.83*4.83*4.8246
02/13/2007 06:05:00*4.8289*4.8276*4.83*4.826
02/13/2007 06:10:00*4.8275*4.826*4.828*4.826
02/13/2007 06:15:00*4.8262*4.8273*4.8285*4.825
02/13/2007 06:20:00*4.8266*4.8279*4.8301*4.8247
02/13/2007 06:25:00*4.8274*4.8321*4.8336*4.8274
02/13/2007 06:30:00*4.8326*4.8283*4.8331*4.8264
02/13/2007 06:35:00*4.8275*4.8264*4.8302*4.8262
02/13/2007 06:40:00*4.8261*4.8266*4.8281*4.8254
02/13/2007 06:45:00*4.827*4.8244*4.8272*4.8231
02/13/2007 06:50:00*4.8241*4.8245*4.8252*4.8235
02/13/2007 06:55:00*4.8252*4.8269*4.8276*4.8245
02/13/2007 07:00:00*4.8268*4.8284*4.8288*4.8262
02/13/2007 07:05:00*4.829*4.8298*4.8303*4.8276
02/13/2007 07:10:00*4.8302*4.8301*4.8313*4.8295
02/13/2007 07:15:00*4.83*4.8279*4.8309*4.8259
02/13/2007 07:20:00*4.8281*4.8273*4.8288*4.8265
02/13/2007 07:25:00*4.828*4.8285*4.8297*4.8273
02/13/2007 07:30:00*4.8282*4.8325*4.8328*4.8282
02/13/2007 07:35:00*4.8322*4.8327*4.8329*4.831
02/13/2007 07:40:00*4.8323*4.831*4.8333*4.8303
02/13/2007 07:45:00*4.8306*4.8311*4.8325*4.8299
02/13/2007 07:50:00*4.8308*4.8311*4.8337*4.8308
02/13/2007 07:55:00*4.8321*4.8352*4.8368*4.8311
02/13/2007 08:00:00*4.8356*4.8357*4.8372*4.8331
02/13/2007 08:05:00*4.8353*4.8354*4.8369*4.8333
02/13/2007 08:10:00*4.835*4.8359*4.8387*4.8338
02/13/2007 08:15:00*4.8356*4.8355*4.837*4.8337
02/13/2007 08:20:00*4.8359*4.837*4.8376*4.8344
02/13/2007 08:25:00*4.8373*4.8357*4.8381*4.8341
02/13/2007 08:30:00*4.8362*4.835*4.8364*4.8339
02/13/2007 08:35:00*4.8356*4.8377*4.8387*4.8312
02/13/2007 08:40:00*4.8375*4.8351*4.84*4.8345
02/13/2007 08:45:00*4.8352*4.8359*4.8366*4.8318
02/13/2007 08:50:00*4.8368*4.8379*4.8389*4.835
02/13/2007 08:55:00*4.8378*4.8388*4.8393*4.8361
02/13/2007 09:00:00*4.8384*4.8403*4.8405*4.8367
02/13/2007 09:05:00*4.8405*4.8417*4.8442*4.8396
02/13/2007 09:10:00*4.8416*4.84*4.8417*4.8389
02/13/2007 09:15:00*4.8399*4.8411*4.8411*4.8368
02/13/2007 09:20:00*4.841*4.8451*4.8453*4.8404
02/13/2007 09:25:00*4.8444*4.8468*4.8489*4.8432
02/13/2007 09:30:00*4.8466*4.85*4.8515*4.8464
02/13/2007 09:35:00*4.8513*4.8499*4.852*4.8464
02/13/2007 09:40:00*4.8503*4.8499*4.8525*4.8474
02/13/2007 09:45:00*4.8506*4.8508*4.8523*4.8492
02/13/2007 09:50:00*4.851*4.8489*4.8514*4.8485
02/13/2007 09:55:00*4.8496*4.848*4.8507*4.8474
02/13/2007 10:00:00*4.848*4.8499*4.8504*4.8472
02/13/2007 10:05:00*4.8498*4.8502*4.8525*4.849
02/13/2007 10:10:00*4.8504*4.8502*4.8529*4.8482
02/13/2007 10:15:00*4.8504*4.8497*4.8525*4.8487
02/13/2007 10:20:00*4.8496*4.8488*4.8507*4.8479
02/13/2007 10:25:00*4.849*4.8461*4.8504*4.8461
02/13/2007 10:30:00*4.8464*4.8475*4.848*4.8449
02/13/2007 10:35:00*4.8487*4.8481*4.8501*4.8474
02/13/2007 10:40:00*4.8481*4.8479*4.8499*4.8471
02/13/2007 10:45:00*4.8483*4.8486*4.8494*4.8465
02/13/2007 10:50:00*4.8485*4.8455*4.8492*4.8453
02/13/2007 10:55:00*4.8451*4.8459*4.8478*4.8446
02/13/2007 11:00:00*4.8456*4.846*4.8489*4.8451
02/13/2007 11:05:00*4.8467*4.846*4.8482*4.8449
02/13/2007 11:10:00*4.8461*4.8452*4.8468*4.844
02/13/2007 11:15:00*4.8448*4.847*4.8501*4.8441
02/13/2007 11:20:00*4.8467*4.8451*4.8495*4.8445
02/13/2007 11:25:00*4.8458*4.8441*4.846*4.8434
02/13/2007 11:30:00*4.8438*4.8399*4.8442*4.8391
02/13/2007 11:35:00*4.8395*4.8408*4.8419*4.8378
02/13/2007 11:40:00*4.841*4.8401*4.8414*4.8393
02/13/2007 11:45:00*4.8398*4.8434*4.8438*4.8397
02/13/2007 11:50:00*4.8438*4.8416*4.844*4.8413
02/13/2007 11:55:00*4.8419*4.8437*4.8438*4.8414
02/13/2007 12:00:00*4.8436*4.8444*4.8475*4.8427
02/13/2007 12:05:00*4.8445*4.8411*4.8445*4.8403
02/13/2007 12:10:00*4.8413*4.8427*4.844*4.8407
02/13/2007 12:15:00*4.8431*4.843*4.8434*4.8418
02/13/2007 12:20:00*4.8427*4.843*4.8445*4.8422
02/13/2007 12:25:00*4.8429*4.842*4.8432*4.8413
02/13/2007 12:30:00*4.8416*4.8424*4.8428*4.8416
02/13/2007 12:35:00*4.8431*4.8431*4.8447*4.8424
02/13/2007 12:40:00*4.8431*4.8424*4.8433*4.8415
02/13/2007 12:45:00*4.8417*4.8439*4.8448*4.8417
02/13/2007 12:50:00*4.8441*4.8444*4.8448*4.8415
02/13/2007 12:55:00*4.8448*4.8432*4.8448*4.8422
02/13/2007 13:00:00*4.8441*4.8443*4.8448*4.8427
02/13/2007 13:05:00*4.8442*4.8429*4.8443*4.8424
02/13/2007 13:10:00*4.8426*4.8434*4.8436*4.8426
02/13/2007 13:15:00*4.8438*4.8444*4.8449*4.8433
02/13/2007 13:20:00*4.8439*4.8422*4.8444*4.8422
02/13/2007 13:25:00*4.8419*4.8419*4.8425*4.8413
02/13/2007 13:30:00*4.8422*4.8418*4.8431*4.8415
02/13/2007 13:35:00*4.8422*4.8429*4.8436*4.8418
02/13/2007 13:40:00*4.8427*4.8424*4.844*4.8411
02/13/2007 13:45:00*4.8421*4.8401*4.8424*4.8398
02/13/2007 13:50:00*4.8401*4.8397*4.8401*4.8394
02/13/2007 13:55:00*4.8398*4.8398*4.8401*4.8392
02/13/2007 14:00:00*4.8399*4.8393*4.8401*4.8393
02/13/2007 14:05:00*4.8399*4.8397*4.8408*4.8393
02/13/2007 14:10:00*4.8399*4.8399*4.8401*4.8383
02/13/2007 14:15:00*4.839*4.8394*4.8399*4.839
02/13/2007 14:20:00*4.8396*4.8393*4.8398*4.8386
02/13/2007 14:25:00*4.8393*4.8394*4.8395*4.837
02/13/2007 14:30:00*4.8399*4.8411*4.8416*4.8387
02/13/2007 14:35:00*4.8408*4.8441*4.8445*4.8395
02/13/2007 14:40:00*4.844*4.8456*4.8468*4.8432
02/13/2007 14:45:00*4.8456*4.8452*4.8469*4.8438
02/13/2007 14:50:00*4.8449*4.8435*4.8471*4.8435
02/13/2007 14:55:00*4.8446*4.8448*4.846*4.8435
02/13/2007 15:00:00*4.8443*4.8431*4.8448*4.8423
02/13/2007 15:05:00*4.8436*4.8444*4.8446*4.8419
02/13/2007 15:10:00*4.8443*4.8436*4.8447*4.8434
02/13/2007 15:15:00*4.8435*4.8428*4.8436*4.8428
02/13/2007 15:20:00*4.8435*4.8437*4.8439*4.8428
02/13/2007 15:25:00*4.8441*4.8481*4.8485*4.8437
02/13/2007 15:30:00*4.8484*4.8442*4.8485*4.8425
02/13/2007 15:35:00*4.8443*4.8444*4.8447*4.8442
02/13/2007 15:40:00*4.8442*4.8455*4.8455*4.844
02/13/2007 15:45:00*4.8445*4.8451*4.8463*4.8445
02/13/2007 15:50:00*4.8444*4.8427*4.8451*4.8426
02/13/2007 15:55:00*4.8429*4.8439*4.8446*4.8424
02/13/2007 16:00:00*4.8432*4.8429*4.8452*4.8427
02/13/2007 16:05:00*4.8427*4.8436*4.8436*4.8425
02/13/2007 16:10:00*4.8432*4.8441*4.8451*4.8432
02/13/2007 16:15:00*4.8438*4.8441*4.8441*4.8425
02/13/2007 16:20:00*4.8439*4.8436*4.8445*4.8435
02/13/2007 16:25:00*4.8443*4.8448*4.8456*4.8436
02/13/2007 16:30:00*4.8441*4.8444*4.8455*4.8441
02/13/2007 16:35:00*4.8446*4.8455*4.8455*4.844
02/13/2007 16:40:00*4.845*4.8446*4.8455*4.8444
02/13/2007 16:45:00*4.8439*4.849*4.849*4.8436
02/13/2007 16:50:00*4.8483*4.845*4.849*4.8449
02/13/2007 16:55:00*4.8458*4.8462*4.8482*4.8448
02/13/2007 17:00:00*4.8469*4.8474*4.8481*4.846
