02/11/2007 17:05:00*4.7779*4.7777*4.7792*4.77345
02/11/2007 17:10:00*4.7779*4.7779*4.7788*4.7772
02/11/2007 17:15:00*4.7777*4.7774*4.7782*4.7774
02/11/2007 17:20:00*4.7752*4.7757*4.781*4.7751
02/11/2007 17:25:00*4.7755*4.7767*4.7843*4.7753
02/11/2007 17:30:00*4.7769*4.7774*4.7835*4.7751
02/11/2007 17:35:00*4.7776*4.7728*4.7776*4.7728
02/11/2007 17:40:00*4.7723*4.773*4.7786*4.7714
02/11/2007 17:45:00*4.7725*4.774*4.7802*4.7721
02/11/2007 17:50:00*4.7744*4.7749*4.7811*4.774
02/11/2007 17:55:00*4.777*4.7756*4.7784*4.7749
02/11/2007 18:00:00*4.7752*4.7754*4.7765*4.7739
02/11/2007 18:05:00*4.7747*4.7766*4.7776*4.7747
02/11/2007 18:10:00*4.7773*4.7769*4.778*4.7755
02/11/2007 18:15:00*4.777*4.7766*4.7773*4.7748
02/11/2007 18:20:00*4.778*4.7778*4.7799*4.776
02/11/2007 18:25:00*4.7773*4.777*4.7794*4.7761
02/11/2007 18:30:00*4.7766*4.7787*4.7791*4.7763
02/11/2007 18:35:00*4.7784*4.7791*4.7791*4.7784
02/11/2007 18:40:00*4.7784*4.7781*4.7791*4.777
02/11/2007 18:45:00*4.7781*4.7795*4.7799*4.7781
02/11/2007 18:50:00*4.7788*4.7795*4.7798*4.7788
02/11/2007 18:55:00*4.7798*4.7781*4.7799*4.7778
02/11/2007 19:00:00*4.7784*4.7792*4.7795*4.7781
02/11/2007 19:05:00*4.7793*4.78*4.7809*4.7789
02/11/2007 19:10:00*4.7802*4.7789*4.7804*4.7789
02/11/2007 19:15:00*4.7796*4.7813*4.7814*4.7789
02/11/2007 19:20:00*4.7806*4.7793*4.7813*4.7793
02/11/2007 19:25:00*4.7791*4.781*4.781*4.7791
02/11/2007 19:30:00*4.7824*4.7845*4.7847*4.781
02/11/2007 19:35:00*4.7847*4.7861*4.7882*4.784
02/11/2007 19:40:00*4.7854*4.786*4.7868*4.7852
02/11/2007 19:45:00*4.7862*4.783*4.7874*4.7829
02/11/2007 19:50:00*4.7844*4.7832*4.7847*4.783
02/11/2007 19:55:00*4.7839*4.7833*4.7849*4.7825
02/11/2007 20:00:00*4.7826*4.7826*4.784*4.7807
02/11/2007 20:05:00*4.7824*4.7826*4.784*4.7824
02/11/2007 20:10:00*4.7833*4.7845*4.7845*4.7826
02/11/2007 20:15:00*4.7841*4.7847*4.7847*4.7838
02/11/2007 20:20:00*4.7849*4.7858*4.7863*4.7845
02/11/2007 20:25:00*4.7861*4.7858*4.7861*4.7858
02/11/2007 20:30:00*4.7861*4.7868*4.7879*4.7858
02/11/2007 20:35:00*4.787*4.7879*4.7883*4.7868
02/11/2007 20:40:00*4.7878*4.7865*4.7879*4.7865
02/11/2007 20:45:00*4.7867*4.7861*4.7874*4.7854
02/11/2007 20:50:00*4.7863*4.7855*4.7867*4.7854
02/11/2007 20:55:00*4.7848*4.7855*4.7872*4.7834
02/11/2007 21:00:00*4.7853*4.7868*4.7886*4.7851
02/11/2007 21:05:00*4.7865*4.7869*4.7882*4.7854
02/11/2007 21:10:00*4.7865*4.7883*4.7886*4.7865
02/11/2007 21:15:00*4.7883*4.7884*4.7893*4.7872
02/11/2007 21:20:00*4.7878*4.7887*4.7889*4.7868
02/11/2007 21:25:00*4.7875*4.7891*4.7896*4.7872
02/11/2007 21:30:00*4.7886*4.7878*4.7903*4.7878
02/11/2007 21:35:00*4.7887*4.7849*4.7887*4.7842
02/11/2007 21:40:00*4.7851*4.7868*4.7878*4.7846
02/11/2007 21:45:00*4.787*4.7865*4.7876*4.7859
02/11/2007 21:50:00*4.7869*4.7856*4.787*4.7853
02/11/2007 21:55:00*4.7852*4.7858*4.7872*4.7849
02/11/2007 22:00:00*4.7857*4.784*4.7863*4.7833
02/11/2007 22:05:00*4.7854*4.7859*4.7877*4.784
02/11/2007 22:10:00*4.7863*4.7847*4.7868*4.7847
02/11/2007 22:15:00*4.7856*4.7859*4.7866*4.7844
02/11/2007 22:20:00*4.7861*4.7856*4.7866*4.7856
02/11/2007 22:25:00*4.7863*4.7858*4.787*4.7855
02/11/2007 22:30:00*4.7858*4.7865*4.7866*4.7858
02/11/2007 22:35:00*4.7858*4.7855*4.7875*4.7852
02/11/2007 22:40:00*4.7862*4.7885*4.7892*4.7855
02/11/2007 22:45:00*4.7886*4.7876*4.7886*4.7865
02/11/2007 22:50:00*4.7859*4.7869*4.7877*4.7859
02/11/2007 22:55:00*4.7877*4.7864*4.7877*4.7855
02/11/2007 23:00:00*4.7865*4.7844*4.7865*4.7839
02/11/2007 23:05:00*4.7853*4.785*4.7866*4.7836
02/11/2007 23:10:00*4.7842*4.7863*4.7863*4.7842
02/11/2007 23:15:00*4.786*4.7867*4.7876*4.786
02/11/2007 23:20:00*4.7877*4.7877*4.7877*4.7864
02/11/2007 23:25:00*4.7864*4.7855*4.7885*4.7846
02/11/2007 23:30:00*4.7857*4.7863*4.7869*4.7855
02/11/2007 23:35:00*4.786*4.7877*4.7884*4.786
02/11/2007 23:40:00*4.7873*4.7881*4.7881*4.7872
02/11/2007 23:45:00*4.7873*4.7882*4.7886*4.7871
02/11/2007 23:50:00*4.7886*4.7873*4.7886*4.7873
02/11/2007 23:55:00*4.7871*4.7884*4.7886*4.7866
02/12/2007 00:00:00*4.7875*4.7882*4.7884*4.7875
02/12/2007 00:05:00*4.7869*4.788*4.7883*4.7866
02/12/2007 00:10:00*4.787*4.7881*4.7886*4.787
02/12/2007 00:15:00*4.788*4.7894*4.7894*4.7871
02/12/2007 00:20:00*4.7892*4.7897*4.79*4.7881
02/12/2007 00:25:00*4.7897*4.7895*4.7903*4.7887
02/12/2007 00:30:00*4.79*4.7905*4.7906*4.7895
02/12/2007 00:35:00*4.7901*4.7921*4.7932*4.7899
02/12/2007 00:40:00*4.7911*4.7921*4.7927*4.7907
02/12/2007 00:45:00*4.7911*4.7928*4.7928*4.7904
02/12/2007 00:50:00*4.7929*4.7909*4.7932*4.7906
02/12/2007 00:55:00*4.7906*4.7925*4.7926*4.7899
02/12/2007 01:00:00*4.7908*4.7938*4.7938*4.7899
02/12/2007 01:05:00*4.793*4.7916*4.7938*4.7902
02/12/2007 01:10:00*4.7917*4.7898*4.7921*4.7898
02/12/2007 01:15:00*4.7909*4.7934*4.7945*4.7891
02/12/2007 01:20:00*4.7933*4.7935*4.7946*4.792
02/12/2007 01:25:00*4.7938*4.7948*4.7948*4.792
02/12/2007 01:30:00*4.7951*4.7939*4.7955*4.7928
02/12/2007 01:35:00*4.7928*4.7954*4.7964*4.7928
02/12/2007 01:40:00*4.7953*4.7941*4.7954*4.7929
02/12/2007 01:45:00*4.7937*4.7943*4.7956*4.7933
02/12/2007 01:50:00*4.7937*4.7913*4.7947*4.791
02/12/2007 01:55:00*4.7914*4.7905*4.7917*4.7904
02/12/2007 02:00:00*4.791*4.7895*4.7913*4.7895
02/12/2007 02:05:00*4.7896*4.7889*4.7899*4.7886
02/12/2007 02:10:00*4.7891*4.7895*4.7948*4.7889
02/12/2007 02:15:00*4.7897*4.7905*4.7908*4.789
02/12/2007 02:20:00*4.7906*4.79*4.7914*4.7893
02/12/2007 02:25:00*4.7906*4.79*4.7916*4.789
02/12/2007 02:30:00*4.7902*4.7923*4.7924*4.7893
02/12/2007 02:35:00*4.7914*4.7911*4.7925*4.79
02/12/2007 02:40:00*4.7905*4.7917*4.7922*4.7891
02/12/2007 02:45:00*4.791*4.7906*4.7917*4.7893
02/12/2007 02:50:00*4.7906*4.7921*4.7931*4.7884
02/12/2007 02:55:00*4.7917*4.791*4.7958*4.791
02/12/2007 03:00:00*4.7917*4.792*4.7931*4.7904
02/12/2007 03:05:00*4.792*4.7896*4.7923*4.7895
02/12/2007 03:10:00*4.79*4.7961*4.7962*4.7896
02/12/2007 03:15:00*4.7958*4.7961*4.8008*4.7947
02/12/2007 03:20:00*4.7959*4.7944*4.7973*4.7929
02/12/2007 03:25:00*4.795*4.796*4.7978*4.7932
02/12/2007 03:30:00*4.795*4.7979*4.7989*4.7945
02/12/2007 03:35:00*4.7978*4.7987*4.7995*4.7963
02/12/2007 03:40:00*4.7985*4.7994*4.8002*4.7969
02/12/2007 03:45:00*4.7991*4.8008*4.8015*4.799
02/12/2007 03:50:00*4.8006*4.8043*4.8069*4.8002
02/12/2007 03:55:00*4.8036*4.801*4.8062*4.801
02/12/2007 04:00:00*4.8003*4.7987*4.801*4.798
02/12/2007 04:05:00*4.799*4.7978*4.7998*4.7977
02/12/2007 04:10:00*4.7978*4.7959*4.7988*4.7952
02/12/2007 04:15:00*4.7966*4.797*4.7989*4.7959
02/12/2007 04:20:00*4.7967*4.7994*4.8011*4.7964
02/12/2007 04:25:00*4.7997*4.8013*4.8042*4.7993
02/12/2007 04:30:00*4.8006*4.8014*4.803*4.8006
02/12/2007 04:35:00*4.8013*4.8004*4.802*4.7986
02/12/2007 04:40:00*4.8002*4.8014*4.8035*4.7998
02/12/2007 04:45:00*4.8012*4.8011*4.8019*4.7987
02/12/2007 04:50:00*4.8013*4.8065*4.8077*4.8009
02/12/2007 04:55:00*4.8067*4.8055*4.8089*4.8044
02/12/2007 05:00:00*4.8058*4.8066*4.8076*4.8053
02/12/2007 05:05:00*4.8067*4.8061*4.808*4.8057
02/12/2007 05:10:00*4.8062*4.8047*4.8065*4.8039
02/12/2007 05:15:00*4.8048*4.8044*4.8049*4.8017
02/12/2007 05:20:00*4.8042*4.8097*4.8108*4.8031
02/12/2007 05:25:00*4.8094*4.8132*4.8134*4.8082
02/12/2007 05:30:00*4.8127*4.8127*4.8137*4.8092
02/12/2007 05:35:00*4.8126*4.8108*4.8139*4.8108
02/12/2007 05:40:00*4.8112*4.8113*4.8132*4.8102
02/12/2007 05:45:00*4.8114*4.8101*4.8121*4.8098
02/12/2007 05:50:00*4.8103*4.8094*4.8121*4.809
02/12/2007 05:55:00*4.8093*4.8087*4.812*4.8082
02/12/2007 06:00:00*4.808*4.8073*4.8089*4.8066
02/12/2007 06:05:00*4.8072*4.809*4.8108*4.8071
02/12/2007 06:10:00*4.8094*4.8106*4.812*4.8087
02/12/2007 06:15:00*4.8107*4.8092*4.811*4.8092
02/12/2007 06:20:00*4.8094*4.8092*4.8097*4.8089
02/12/2007 06:25:00*4.809*4.8103*4.8109*4.8088
02/12/2007 06:30:00*4.8107*4.811*4.8113*4.8098
02/12/2007 06:35:00*4.8111*4.8125*4.8141*4.8109
02/12/2007 06:40:00*4.8127*4.8139*4.8146*4.8119
02/12/2007 06:45:00*4.8139*4.8158*4.8165*4.8125
02/12/2007 06:50:00*4.8153*4.8174*4.8188*4.8153
02/12/2007 06:55:00*4.8173*4.8136*4.8174*4.8132
02/12/2007 07:00:00*4.8138*4.8174*4.8174*4.8131
02/12/2007 07:05:00*4.8166*4.8187*4.8193*4.8166
02/12/2007 07:10:00*4.8192*4.8168*4.8192*4.8164
02/12/2007 07:15:00*4.8171*4.8184*4.8205*4.8168
02/12/2007 07:20:00*4.8179*4.8192*4.82*4.8178
02/12/2007 07:25:00*4.8191*4.8191*4.8204*4.8178
02/12/2007 07:30:00*4.8195*4.8173*4.8195*4.8168
02/12/2007 07:35:00*4.817*4.8161*4.8173*4.8152
02/12/2007 07:40:00*4.8157*4.8145*4.8161*4.8137
02/12/2007 07:45:00*4.8144*4.8157*4.8157*4.8131
02/12/2007 07:50:00*4.8153*4.8131*4.8157*4.8131
02/12/2007 07:55:00*4.8128*4.8116*4.8131*4.8114
02/12/2007 08:00:00*4.8114*4.8085*4.8116*4.8085
02/12/2007 08:05:00*4.8086*4.8083*4.809*4.8074
02/12/2007 08:10:00*4.8087*4.8103*4.812*4.8083
02/12/2007 08:15:00*4.8109*4.81*4.8119*4.8092
02/12/2007 08:20:00*4.8104*4.8094*4.8104*4.8072
02/12/2007 08:25:00*4.8095*4.8094*4.8104*4.8088
02/12/2007 08:30:00*4.81*4.8108*4.8113*4.8094
02/12/2007 08:35:00*4.8109*4.8126*4.8126*4.8101
02/12/2007 08:40:00*4.8123*4.8131*4.8139*4.8088
02/12/2007 08:45:00*4.8134*4.8149*4.8158*4.8119
02/12/2007 08:50:00*4.8134*4.815*4.8189*4.8124
02/12/2007 08:55:00*4.8151*4.8113*4.8157*4.8099
02/12/2007 09:00:00*4.8115*4.8137*4.8149*4.8093
02/12/2007 09:05:00*4.8141*4.8152*4.8157*4.813
02/12/2007 09:10:00*4.8148*4.8128*4.8152*4.8113
02/12/2007 09:15:00*4.8127*4.8132*4.8132*4.8117
02/12/2007 09:20:00*4.8127*4.8112*4.8132*4.8109
02/12/2007 09:25:00*4.8111*4.8116*4.8139*4.8109
02/12/2007 09:30:00*4.8118*4.81*4.8135*4.8097
02/12/2007 09:35:00*4.8097*4.8106*4.8119*4.8076
02/12/2007 09:40:00*4.81*4.813*4.8141*4.81
02/12/2007 09:45:00*4.8131*4.8122*4.8136*4.8112
02/12/2007 09:50:00*4.8122*4.8104*4.8132*4.8091
02/12/2007 09:55:00*4.8111*4.812*4.8147*4.8104
02/12/2007 10:00:00*4.812*4.8103*4.8127*4.8095
02/12/2007 10:05:00*4.8105*4.8087*4.8118*4.8081
02/12/2007 10:10:00*4.8093*4.8086*4.8093*4.8073
02/12/2007 10:15:00*4.8081*4.8077*4.8086*4.8066
02/12/2007 10:20:00*4.8086*4.8082*4.81*4.8077
02/12/2007 10:25:00*4.8077*4.8093*4.8099*4.8077
02/12/2007 10:30:00*4.8091*4.8119*4.8126*4.8087
02/12/2007 10:35:00*4.8121*4.8125*4.8144*4.811
02/12/2007 10:40:00*4.812*4.8164*4.8171*4.812
02/12/2007 10:45:00*4.8161*4.8184*4.8198*4.8161
02/12/2007 10:50:00*4.8181*4.8169*4.8186*4.8163
02/12/2007 10:55:00*4.8181*4.8159*4.8193*4.8159
02/12/2007 11:00:00*4.8166*4.8163*4.8194*4.8149
02/12/2007 11:05:00*4.8163*4.8214*4.8217*4.8142
02/12/2007 11:10:00*4.8205*4.8178*4.822*4.8166
02/12/2007 11:15:00*4.8177*4.8198*4.8198*4.8172
02/12/2007 11:20:00*4.8197*4.8232*4.8233*4.8191
02/12/2007 11:30:00*4.8231*4.821*4.8239*4.8202
02/12/2007 11:35:00*4.8211*4.8226*4.823*4.8199
02/12/2007 11:40:00*4.8225*4.8233*4.8255*4.822
02/12/2007 11:45:00*4.8224*4.8252*4.8252*4.8213
02/12/2007 11:50:00*4.8247*4.8237*4.8273*4.8225
02/12/2007 11:55:00*4.8235*4.8228*4.8249*4.8228
02/12/2007 12:00:00*4.8231*4.8268*4.8282*4.8223
02/12/2007 12:05:00*4.8267*4.8269*4.8289*4.825
02/12/2007 12:10:00*4.8272*4.8296*4.8306*4.8252
02/12/2007 12:15:00*4.8301*4.8308*4.8313*4.829
02/12/2007 12:20:00*4.8298*4.8337*4.8343*4.8297
02/12/2007 12:25:00*4.8336*4.8314*4.8351*4.831
02/12/2007 12:30:00*4.8319*4.8328*4.8331*4.831
02/12/2007 12:35:00*4.8323*4.8316*4.8341*4.8298
02/12/2007 12:40:00*4.8317*4.8321*4.8341*4.8315
02/12/2007 12:45:00*4.8314*4.832*4.8321*4.831
02/12/2007 12:50:00*4.8316*4.8304*4.8322*4.8292
02/12/2007 12:55:00*4.8305*4.8299*4.8306*4.8284
02/12/2007 13:00:00*4.8306*4.8304*4.8306*4.8293
02/12/2007 13:05:00*4.8299*4.8301*4.8316*4.8298
02/12/2007 13:10:00*4.8303*4.8309*4.8312*4.8286
02/12/2007 13:15:00*4.8308*4.8299*4.8309*4.8292
02/12/2007 13:20:00*4.8293*4.83*4.831*4.8293
02/12/2007 13:25:00*4.8303*4.8298*4.831*4.8291
02/12/2007 13:30:00*4.8297*4.8299*4.8305*4.8294
02/12/2007 13:35:00*4.8298*4.8296*4.8304*4.8281
02/12/2007 13:40:00*4.8288*4.8288*4.8296*4.8286
02/12/2007 13:45:00*4.8287*4.8311*4.8322*4.8287
02/12/2007 13:50:00*4.8318*4.8311*4.8325*4.8304
02/12/2007 13:55:00*4.8313*4.8312*4.8322*4.8307
02/12/2007 14:00:00*4.8319*4.8318*4.8326*4.8312
02/12/2007 14:05:00*4.8318*4.8308*4.8325*4.8308
02/12/2007 14:10:00*4.831*4.8313*4.8313*4.8308
02/12/2007 14:15:00*4.8311*4.8331*4.8331*4.8288
02/12/2007 14:20:00*4.8323*4.8308*4.8331*4.8301
02/12/2007 14:25:00*4.8311*4.8312*4.8328*4.8301
02/12/2007 14:30:00*4.8308*4.8316*4.8323*4.8301
02/12/2007 14:35:00*4.8308*4.8288*4.8316*4.828
02/12/2007 14:40:00*4.8289*4.8257*4.8291*4.8257
02/12/2007 14:45:00*4.8243*4.8218*4.8257*4.8209
02/12/2007 14:50:00*4.8219*4.8212*4.8225*4.8209
02/12/2007 14:55:00*4.8211*4.8224*4.8242*4.8211
02/12/2007 15:00:00*4.823*4.8215*4.8242*4.8213
02/12/2007 15:05:00*4.8208*4.8197*4.8233*4.8197
02/12/2007 15:10:00*4.8195*4.8192*4.823*4.8165
02/12/2007 15:15:00*4.818*4.819*4.8192*4.8161
02/12/2007 15:20:00*4.8197*4.8187*4.8211*4.8187
02/12/2007 15:25:00*4.8194*4.822*4.8227*4.8187
02/12/2007 15:30:00*4.8213*4.8205*4.822*4.8198
02/12/2007 15:35:00*4.8198*4.8207*4.8211*4.8198
02/12/2007 15:40:00*4.8201*4.821*4.8213*4.82
02/12/2007 15:45:00*4.8212*4.8191*4.8212*4.8181
02/12/2007 15:50:00*4.8195*4.82*4.82*4.8187
02/12/2007 15:55:00*4.8198*4.822*4.8238*4.8191
02/12/2007 16:00:00*4.822*4.8224*4.8224*4.822
02/12/2007 16:05:00*4.8222*4.8206*4.8227*4.8206
02/12/2007 16:10:00*4.8212*4.8219*4.8219*4.8206
02/12/2007 16:15:00*4.8212*4.8165*4.8219*4.8165
02/12/2007 16:20:00*4.8172*4.8181*4.8192*4.8165
02/12/2007 16:25:00*4.8188*4.8202*4.8202*4.8175
02/12/2007 16:30:00*4.8195*4.8188*4.8216*4.8176
02/12/2007 16:35:00*4.819*4.8206*4.8206*4.8176
02/12/2007 16:40:00*4.8208*4.8266*4.8266*4.8206
02/12/2007 16:45:00*4.8268*4.8236*4.8269*4.8222
02/12/2007 16:50:00*4.8243*4.8192*4.8243*4.8107
02/12/2007 16:55:00*4.8194*4.8173*4.8194*4.8162
02/12/2007 17:00:00*4.8166*4.8126*4.8173*4.8109
