02/08/2007 17:05:00*4.769*4.7692*4.7695*4.7679
02/08/2007 17:10:00*4.7695*4.7684*4.7698*4.767
02/08/2007 17:15:00*4.7682*4.7672*4.7693*4.7672
02/08/2007 17:20:00*4.7674*4.7671*4.768*4.7653
02/08/2007 17:25:00*4.7673*4.768*4.7687*4.7669
02/08/2007 17:30:00*4.7682*4.769*4.769*4.768
02/08/2007 17:35:00*4.7688*4.7691*4.7698*4.7675
02/08/2007 17:40:00*4.7686*4.7684*4.7702*4.7679
02/08/2007 17:45:00*4.7688*4.7691*4.7691*4.7679
02/08/2007 17:50:00*4.7689*4.7654*4.7691*4.7653
02/08/2007 17:55:00*4.7647*4.7639*4.7663*4.7633
02/08/2007 18:00:00*4.7646*4.766*4.7664*4.7639
02/08/2007 18:05:00*4.7658*4.7661*4.7668*4.7646
02/08/2007 18:10:00*4.766*4.7686*4.7688*4.766
02/08/2007 18:15:00*4.7684*4.7682*4.7688*4.7681
02/08/2007 18:20:00*4.7684*4.7674*4.7684*4.7674
02/08/2007 18:25:00*4.767*4.7688*4.769*4.767
02/08/2007 18:30:00*4.7684*4.7707*4.771*4.7682
02/08/2007 18:35:00*4.7706*4.7743*4.7752*4.7706
02/08/2007 18:40:00*4.7747*4.7743*4.7747*4.7743
02/08/2007 18:45:00*4.7736*4.7754*4.7754*4.7736
02/08/2007 18:50:00*4.7752*4.7755*4.7755*4.7745
02/08/2007 18:55:00*4.7748*4.7737*4.7756*4.7735
02/08/2007 19:00:00*4.7735*4.7733*4.7747*4.7723
02/08/2007 19:05:00*4.7726*4.7733*4.7742*4.7719
02/08/2007 19:10:00*4.774*4.7742*4.7744*4.7733
02/08/2007 19:15:00*4.774*4.7742*4.7747*4.7733
02/08/2007 19:20:00*4.7744*4.7765*4.7775*4.7733
02/08/2007 19:25:00*4.7766*4.7757*4.7772*4.7757
02/08/2007 19:30:00*4.7764*4.7747*4.7769*4.7737
02/08/2007 19:35:00*4.7754*4.7766*4.7772*4.7747
02/08/2007 19:40:00*4.7768*4.7775*4.7793*4.7766
02/08/2007 19:45:00*4.7779*4.7772*4.7796*4.7769
02/08/2007 19:50:00*4.7765*4.7782*4.7782*4.7765
02/08/2007 19:55:00*4.7786*4.78*4.78*4.7779
02/08/2007 20:00:00*4.7793*4.7785*4.7804*4.7781
02/08/2007 20:05:00*4.7792*4.7825*4.7825*4.7783
02/08/2007 20:10:00*4.7832*4.7818*4.7834*4.7797
02/08/2007 20:15:00*4.7813*4.7813*4.7822*4.7799
02/08/2007 20:20:00*4.7816*4.7803*4.7816*4.7789
02/08/2007 20:25:00*4.7796*4.7781*4.7803*4.7781
02/08/2007 20:30:00*4.7788*4.7795*4.7809*4.777
02/08/2007 20:35:00*4.7797*4.7774*4.7799*4.7767
02/08/2007 20:40:00*4.7781*4.7781*4.7781*4.777
02/08/2007 20:45:00*4.7777*4.7781*4.7788*4.777
02/08/2007 20:50:00*4.7784*4.7788*4.7798*4.7761
02/08/2007 20:55:00*4.7781*4.777*4.7788*4.776
02/08/2007 21:00:00*4.7768*4.778*4.778*4.7766
02/08/2007 21:05:00*4.7773*4.7765*4.7784*4.7765
02/08/2007 21:10:00*4.7772*4.7754*4.7775*4.7754
02/08/2007 21:15:00*4.7755*4.7756*4.777*4.7749
02/08/2007 21:20:00*4.7753*4.776*4.7778*4.7746
02/08/2007 21:25:00*4.7758*4.7769*4.7773*4.7752
02/08/2007 21:30:00*4.7765*4.7771*4.7775*4.7756
02/08/2007 21:35:00*4.776*4.7761*4.7771*4.7751
02/08/2007 21:40:00*4.7758*4.7758*4.7768*4.7754
02/08/2007 21:45:00*4.7768*4.7775*4.7775*4.7758
02/08/2007 21:50:00*4.7771*4.7769*4.7776*4.7762
02/08/2007 21:55:00*4.7772*4.7753*4.7772*4.774
02/08/2007 22:00:00*4.7747*4.7771*4.7771*4.774
02/08/2007 22:05:00*4.7766*4.7765*4.7778*4.7756
02/08/2007 22:10:00*4.7772*4.7772*4.7782*4.7761
02/08/2007 22:15:00*4.7776*4.776*4.7782*4.7755
02/08/2007 22:20:00*4.7764*4.7775*4.7788*4.7758
02/08/2007 22:25:00*4.7782*4.7789*4.7793*4.7775
02/08/2007 22:30:00*4.7787*4.7795*4.7803*4.7778
02/08/2007 22:35:00*4.7797*4.7785*4.7804*4.7781
02/08/2007 22:40:00*4.7793*4.779*4.7804*4.7781
02/08/2007 22:45:00*4.7794*4.7809*4.7817*4.7787
02/08/2007 22:50:00*4.781*4.7816*4.7826*4.7804
02/08/2007 22:55:00*4.7812*4.781*4.7819*4.7803
02/08/2007 23:00:00*4.7814*4.7809*4.7822*4.7802
02/08/2007 23:05:00*4.7805*4.7814*4.7826*4.7802
02/08/2007 23:10:00*4.7826*4.7831*4.7833*4.7814
02/08/2007 23:15:00*4.7827*4.7816*4.7835*4.7807
02/08/2007 23:20:00*4.7817*4.7816*4.783*4.7816
02/08/2007 23:25:00*4.7816*4.7816*4.7824*4.7814
02/08/2007 23:30:00*4.7816*4.782*4.7831*4.7811
02/08/2007 23:35:00*4.7823*4.7825*4.7833*4.782
02/08/2007 23:40:00*4.7833*4.7831*4.7833*4.7822
02/08/2007 23:45:00*4.7825*4.7828*4.7837*4.7822
02/08/2007 23:50:00*4.7822*4.781*4.783*4.7807
02/08/2007 23:55:00*4.7821*4.7813*4.7828*4.7808
02/09/2007 00:00:00*4.7822*4.7811*4.7823*4.7811
02/09/2007 00:05:00*4.7812*4.7811*4.7823*4.7811
02/09/2007 00:10:00*4.7813*4.781*4.7823*4.7809
02/09/2007 00:15:00*4.7812*4.7799*4.7821*4.7787
02/09/2007 00:20:00*4.7805*4.7798*4.7805*4.7791
02/09/2007 00:25:00*4.7794*4.7802*4.7805*4.7791
02/09/2007 00:30:00*4.7801*4.7801*4.7812*4.7791
02/09/2007 00:35:00*4.7808*4.7808*4.7808*4.7793
02/09/2007 00:40:00*4.7806*4.7802*4.7808*4.7798
02/09/2007 00:45:00*4.7796*4.779*4.7802*4.7778
02/09/2007 00:50:00*4.7791*4.7794*4.7799*4.7776
02/09/2007 00:55:00*4.7793*4.7795*4.7806*4.779
02/09/2007 01:00:00*4.78*4.7805*4.7812*4.7787
02/09/2007 01:05:00*4.7803*4.7783*4.7805*4.7783
02/09/2007 01:10:00*4.7791*4.7801*4.7808*4.7782
02/09/2007 01:15:00*4.7797*4.7805*4.7808*4.7797
02/09/2007 01:20:00*4.7804*4.7794*4.7805*4.7773
02/09/2007 01:25:00*4.7798*4.7791*4.7798*4.7789
02/09/2007 01:30:00*4.7798*4.777*4.7799*4.777
02/09/2007 01:35:00*4.7773*4.778*4.778*4.777
02/09/2007 01:40:00*4.7783*4.7786*4.7787*4.7779
02/09/2007 01:45:00*4.7788*4.7775*4.7802*4.7774
02/09/2007 01:50:00*4.7784*4.7768*4.7794*4.7768
02/09/2007 01:55:00*4.7773*4.7727*4.7778*4.7727
02/09/2007 02:00:00*4.7735*4.7692*4.7736*4.7674
02/09/2007 02:05:00*4.7685*4.7704*4.7716*4.7637
02/09/2007 02:10:00*4.7706*4.7702*4.7748*4.7688
02/09/2007 02:15:00*4.77*4.7698*4.771*4.7685
02/09/2007 02:20:00*4.7699*4.7683*4.7716*4.7664
02/09/2007 02:25:00*4.7678*4.7659*4.7685*4.7648
02/09/2007 02:30:00*4.7652*4.7694*4.7694*4.7652
02/09/2007 02:35:00*4.7697*4.7654*4.7717*4.7637
02/09/2007 02:40:00*4.7661*4.7672*4.7685*4.7648
02/09/2007 02:45:00*4.7673*4.767*4.7703*4.7659
02/09/2007 02:50:00*4.7666*4.7607*4.7685*4.7602
02/09/2007 02:55:00*4.7605*4.7502*4.7611*4.7467
02/09/2007 03:00:00*4.7503*4.7582*4.7607*4.7491
02/09/2007 03:05:00*4.758*4.7605*4.7608*4.7573
02/09/2007 03:10:00*4.7612*4.7622*4.7622*4.7574
02/09/2007 03:15:00*4.7618*4.7637*4.7658*4.7611
02/09/2007 03:20:00*4.7644*4.765*4.7663*4.762
02/09/2007 03:25:00*4.7649*4.7678*4.7692*4.7643
02/09/2007 03:30:00*4.7674*4.7707*4.7718*4.7671
02/09/2007 03:35:00*4.7706*4.7694*4.7716*4.7694
02/09/2007 03:40:00*4.7687*4.7683*4.7705*4.7671
02/09/2007 03:45:00*4.7683*4.768*4.771*4.7678
02/09/2007 03:50:00*4.7678*4.7698*4.7703*4.7674
02/09/2007 03:55:00*4.7694*4.7727*4.7739*4.7694
02/09/2007 04:00:00*4.7734*4.7702*4.7735*4.7696
02/09/2007 04:05:00*4.7701*4.7728*4.7751*4.7679
02/09/2007 04:10:00*4.7727*4.7769*4.779*4.7727
02/09/2007 04:15:00*4.7769*4.7788*4.7798*4.7762
02/09/2007 04:20:00*4.7793*4.7811*4.7811*4.7766
02/09/2007 04:25:00*4.7808*4.7777*4.7835*4.7759
02/09/2007 04:30:00*4.7784*4.7796*4.7804*4.7767
02/09/2007 04:35:00*4.7803*4.7793*4.7828*4.7766
02/09/2007 04:40:00*4.779*4.7742*4.7795*4.7727
02/09/2007 04:45:00*4.7745*4.7692*4.7766*4.7687
02/09/2007 04:50:00*4.7709*4.7726*4.7736*4.7676
02/09/2007 04:55:00*4.7719*4.7725*4.7732*4.7699
02/09/2007 05:00:00*4.7727*4.7711*4.7737*4.7697
02/09/2007 05:05:00*4.771*4.7744*4.7758*4.7699
02/09/2007 05:10:00*4.7749*4.7764*4.7787*4.772
02/09/2007 05:15:00*4.7768*4.7732*4.7768*4.7711
02/09/2007 05:20:00*4.773*4.7704*4.7732*4.7696
02/09/2007 05:25:00*4.7705*4.7697*4.7719*4.7687
02/09/2007 05:30:00*4.7704*4.7704*4.7711*4.7686
02/09/2007 05:35:00*4.7701*4.7701*4.7714*4.7689
02/09/2007 05:40:00*4.7705*4.7712*4.7723*4.7699
02/09/2007 05:45:00*4.7719*4.7735*4.7735*4.7704
02/09/2007 05:50:00*4.7727*4.7717*4.7735*4.7701
02/09/2007 05:55:00*4.7718*4.7704*4.7731*4.7694
02/09/2007 06:00:00*4.77*4.7712*4.7715*4.7688
02/09/2007 06:05:00*4.771*4.7704*4.7713*4.7676
02/09/2007 06:10:00*4.7701*4.7692*4.7704*4.7674
02/09/2007 06:15:00*4.7688*4.7644*4.7695*4.7644
02/09/2007 06:20:00*4.7643*4.7658*4.7673*4.7643
02/09/2007 06:25:00*4.7658*4.7663*4.767*4.7645
02/09/2007 06:30:00*4.7665*4.7679*4.768*4.7658
02/09/2007 06:35:00*4.7681*4.7683*4.7698*4.7673
02/09/2007 06:40:00*4.7686*4.7714*4.7722*4.7683
02/09/2007 06:45:00*4.7713*4.7724*4.7727*4.7704
02/09/2007 06:50:00*4.7726*4.7755*4.7763*4.7724
02/09/2007 06:55:00*4.7752*4.7756*4.7759*4.7733
02/09/2007 07:00:00*4.7762*4.7766*4.777*4.775
02/09/2007 07:05:00*4.7767*4.7719*4.7767*4.7718
02/09/2007 07:10:00*4.7723*4.7745*4.7757*4.7711
02/09/2007 07:15:00*4.7737*4.7745*4.7754*4.7735
02/09/2007 07:20:00*4.7745*4.775*4.7757*4.7735
02/09/2007 07:25:00*4.7748*4.7734*4.7752*4.7723
02/09/2007 07:30:00*4.773*4.776*4.7772*4.7697
02/09/2007 07:35:00*4.776*4.7809*4.7823*4.7749
02/09/2007 07:40:00*4.7808*4.7798*4.7815*4.7787
02/09/2007 07:45:00*4.7794*4.7822*4.7829*4.7794
02/09/2007 07:50:00*4.7823*4.7766*4.7839*4.7764
02/09/2007 07:55:00*4.7757*4.7724*4.7776*4.7686
02/09/2007 08:00:00*4.7723*4.7701*4.7736*4.7699
02/09/2007 08:05:00*4.77*4.7699*4.7713*4.7689
02/09/2007 08:10:00*4.7701*4.7723*4.7745*4.7681
02/09/2007 08:15:00*4.7724*4.7716*4.7735*4.7712
02/09/2007 08:20:00*4.7717*4.7715*4.773*4.7708
02/09/2007 08:25:00*4.7713*4.7719*4.774*4.7712
02/09/2007 08:30:00*4.772*4.7744*4.7747*4.7719
02/09/2007 08:35:00*4.7743*4.774*4.777*4.7737
02/09/2007 08:40:00*4.7741*4.7757*4.777*4.7734
02/09/2007 08:45:00*4.7758*4.7748*4.7767*4.7748
02/09/2007 08:50:00*4.7746*4.7783*4.7785*4.7745
02/09/2007 08:55:00*4.7782*4.7786*4.7796*4.7767
02/09/2007 09:00:00*4.7782*4.7785*4.779*4.7767
02/09/2007 09:05:00*4.7792*4.7801*4.7809*4.7783
02/09/2007 09:10:00*4.7799*4.7798*4.781*4.7791
02/09/2007 09:15:00*4.7797*4.7809*4.7817*4.7792
02/09/2007 09:20:00*4.7808*4.7811*4.7833*4.78
02/09/2007 09:25:00*4.7807*4.7832*4.7842*4.7807
02/09/2007 09:30:00*4.7831*4.78*4.7853*4.78
02/09/2007 09:35:00*4.781*4.7851*4.7858*4.78
02/09/2007 09:40:00*4.7848*4.782*4.7868*4.781
02/09/2007 09:45:00*4.7821*4.7827*4.7834*4.7798
02/09/2007 09:50:00*4.7825*4.7845*4.7845*4.7808
02/09/2007 09:55:00*4.7839*4.7843*4.7851*4.7829
02/09/2007 10:00:00*4.7845*4.7837*4.7859*4.7837
02/09/2007 10:05:00*4.7843*4.7836*4.7844*4.7822
02/09/2007 10:10:00*4.7838*4.785*4.7853*4.7828
02/09/2007 10:15:00*4.7848*4.7842*4.7854*4.7825
02/09/2007 10:20:00*4.7839*4.781*4.7842*4.7796
02/09/2007 10:25:00*4.7804*4.7817*4.7823*4.7801
02/09/2007 10:30:00*4.7819*4.7812*4.7826*4.7809
02/09/2007 10:35:00*4.7813*4.7819*4.7825*4.7804
02/09/2007 10:40:00*4.7822*4.7794*4.7829*4.7794
02/09/2007 10:45:00*4.7797*4.7794*4.7802*4.7789
02/09/2007 10:50:00*4.7795*4.7799*4.7802*4.7781
02/09/2007 10:55:00*4.78*4.7809*4.782*4.7796
02/09/2007 11:00:00*4.7809*4.7795*4.7812*4.7788
02/09/2007 11:05:00*4.7788*4.7788*4.7816*4.7784
02/09/2007 11:10:00*4.7796*4.7816*4.7822*4.7784
02/09/2007 11:15:00*4.7819*4.7822*4.7835*4.7806
02/09/2007 11:20:00*4.7823*4.7854*4.7856*4.7821
02/09/2007 11:25:00*4.7845*4.7875*4.7891*4.7843
02/09/2007 11:30:00*4.7875*4.7871*4.7895*4.7864
02/09/2007 11:35:00*4.7871*4.7873*4.7884*4.7861
02/09/2007 11:45:00*4.7874*4.7872*4.7882*4.7847
02/09/2007 12:05:00*4.7859*4.7858*4.7865*4.7844
02/09/2007 12:10:00*4.7857*4.7902*4.7912*4.7853
02/09/2007 12:15:00*4.7905*4.7882*4.7912*4.7878
02/09/2007 12:20:00*4.7887*4.7886*4.7889*4.7872
02/09/2007 12:25:00*4.7888*4.7865*4.7892*4.7859
02/09/2007 12:30:00*4.7872*4.7871*4.7881*4.7861
02/09/2007 12:35:00*4.7872*4.7871*4.788*4.786
02/09/2007 12:40:00*4.7867*4.7883*4.79*4.7851
02/09/2007 12:45:00*4.7877*4.7885*4.7897*4.7877
02/09/2007 12:50:00*4.7894*4.7884*4.793*4.7878
02/09/2007 12:55:00*4.7894*4.7885*4.7907*4.7883
02/09/2007 13:00:00*4.7882*4.7886*4.7889*4.7871
02/09/2007 13:05:00*4.7885*4.7879*4.7888*4.7872
02/09/2007 13:10:00*4.7878*4.7875*4.7889*4.7875
02/09/2007 13:15:00*4.7883*4.7876*4.7886*4.7872
02/09/2007 13:20:00*4.7875*4.7897*4.7904*4.7875
02/09/2007 13:25:00*4.7896*4.7872*4.7897*4.7866
02/09/2007 13:30:00*4.7875*4.7888*4.7888*4.7871
02/09/2007 13:35:00*4.7889*4.7875*4.7889*4.7872
02/09/2007 13:40:00*4.7874*4.7873*4.7889*4.7864
02/09/2007 13:45:00*4.7877*4.7872*4.7878*4.7861
02/09/2007 13:50:00*4.7876*4.7868*4.788*4.7853
02/09/2007 13:55:00*4.7872*4.7872*4.7872*4.7843
02/09/2007 14:00:00*4.7873*4.7878*4.7884*4.7872
02/09/2007 14:05:00*4.7877*4.7894*4.7894*4.7877
02/09/2007 14:10:00*4.7891*4.787*4.7894*4.7864
02/09/2007 14:15:00*4.7879*4.7845*4.7882*4.7842
02/09/2007 14:20:00*4.7841*4.7849*4.7866*4.7838
02/09/2007 14:25:00*4.7851*4.7859*4.7862*4.7844
02/09/2007 14:30:00*4.7852*4.7851*4.7864*4.7851
02/09/2007 14:35:00*4.7852*4.7864*4.7871*4.785
02/09/2007 14:40:00*4.7864*4.786*4.7874*4.7854
02/09/2007 14:45:00*4.7861*4.7838*4.7877*4.7826
02/09/2007 14:50:00*4.7831*4.7805*4.7838*4.7758
02/09/2007 14:55:00*4.7809*4.7789*4.7809*4.7786
02/09/2007 15:00:00*4.7795*4.7805*4.7814*4.7786
02/09/2007 15:05:00*4.7778*4.7802*4.7811*4.7764
02/09/2007 15:10:00*4.7802*4.7826*4.7833*4.7788
02/09/2007 15:15:00*4.7822*4.7829*4.783*4.7822
02/09/2007 15:20:00*4.7822*4.7837*4.7837*4.7822
02/09/2007 15:25:00*4.7834*4.7844*4.7844*4.7831
02/09/2007 15:30:00*4.7844*4.7855*4.7857*4.7844
02/09/2007 15:35:00*4.7858*4.7835*4.7861*4.7835
02/09/2007 15:40:00*4.7837*4.7846*4.7852*4.7835
02/09/2007 15:45:00*4.7852*4.7845*4.7852*4.784
02/09/2007 15:50:00*4.7846*4.7839*4.7846*4.7839
02/09/2007 15:55:00*4.7841*4.7829*4.7841*4.7825
02/09/2007 16:00:00*4.7828*4.7825*4.7832*4.7823
02/09/2007 16:05:00*4.7824*4.7846*4.7847*4.7819
02/09/2007 16:10:00*4.7837*4.7841*4.7853*4.7829
02/09/2007 16:15:00*4.7838*4.7837*4.7842*4.7825
02/09/2007 16:20:00*4.7838*4.7846*4.7847*4.7827
02/09/2007 16:25:00*4.7847*4.7842*4.7856*4.7841
02/09/2007 16:30:00*4.7849*4.7849*4.7851*4.784
02/09/2007 16:35:00*4.7847*4.7839*4.7849*4.7826
02/09/2007 16:40:00*4.7837*4.7854*4.7861*4.7833
02/09/2007 16:45:00*4.7849*4.7864*4.7864*4.7843
02/09/2007 16:50:00*4.7862*4.7862*4.7881*4.7853
02/09/2007 16:55:00*4.7863*4.7885*4.7899*4.7861
02/09/2007 17:00:00*4.7881*4.7822*4.7892*4.7818
