02/07/2007 17:05:00*4.8111*4.8082*4.8118*4.8082
02/07/2007 17:10:00*4.8086*4.8075*4.8086*4.8065
02/07/2007 17:15:00*4.8082*4.807*4.8089*4.8068
02/07/2007 17:20:00*4.8067*4.8083*4.8086*4.8067
02/07/2007 17:25:00*4.8084*4.8083*4.8086*4.8079
02/07/2007 17:30:00*4.8079*4.8083*4.8086*4.8071
02/07/2007 17:35:00*4.8081*4.8093*4.8093*4.8072
02/07/2007 17:40:00*4.81*4.8094*4.81*4.808
02/07/2007 17:45:00*4.8087*4.8103*4.8117*4.8087
02/07/2007 17:50:00*4.8101*4.8127*4.8141*4.8101
02/07/2007 17:55:00*4.8134*4.8138*4.8141*4.812
02/07/2007 18:00:00*4.8131*4.8143*4.8143*4.8125
02/07/2007 18:05:00*4.815*4.8174*4.8201*4.8136
02/07/2007 18:10:00*4.8167*4.8185*4.8204*4.8167
02/07/2007 18:15:00*4.8171*4.8177*4.8187*4.8166
02/07/2007 18:20:00*4.818*4.8164*4.8189*4.8157
02/07/2007 18:25:00*4.8157*4.8159*4.8176*4.8152
02/07/2007 18:30:00*4.8152*4.8147*4.8166*4.8145
02/07/2007 18:35:00*4.8154*4.8161*4.8168*4.8147
02/07/2007 18:40:00*4.8161*4.8164*4.817*4.815
02/07/2007 18:45:00*4.8157*4.8169*4.8169*4.8136
02/07/2007 18:50:00*4.8172*4.815*4.8172*4.8136
02/07/2007 18:55:00*4.8146*4.8109*4.815*4.8104
02/07/2007 19:00:00*4.8116*4.8129*4.8132*4.8109
02/07/2007 19:05:00*4.8129*4.8179*4.8182*4.8125
02/07/2007 19:10:00*4.8186*4.8214*4.8235*4.8179
02/07/2007 19:15:00*4.8221*4.8196*4.8221*4.8182
02/07/2007 19:20:00*4.8193*4.8198*4.821*4.8193
02/07/2007 19:25:00*4.8196*4.8186*4.821*4.8172
02/07/2007 19:30:00*4.8189*4.8161*4.8189*4.8159
02/07/2007 19:35:00*4.8154*4.8203*4.8222*4.814
02/07/2007 19:40:00*4.8196*4.8175*4.821*4.816
02/07/2007 19:45:00*4.8172*4.8172*4.8184*4.8161
02/07/2007 19:50:00*4.8179*4.8193*4.82*4.8172
02/07/2007 19:55:00*4.8188*4.8174*4.8196*4.8174
02/07/2007 20:00:00*4.8176*4.8147*4.8186*4.8127
02/07/2007 20:05:00*4.8148*4.8105*4.815*4.8101
02/07/2007 20:10:00*4.8089*4.8111*4.8116*4.8089
02/07/2007 20:15:00*4.8104*4.8077*4.8111*4.8074
02/07/2007 20:20:00*4.8076*4.8066*4.8081*4.8048
02/07/2007 20:25:00*4.8068*4.8093*4.8095*4.8052
02/07/2007 20:30:00*4.8095*4.8085*4.8095*4.8081
02/07/2007 20:35:00*4.8092*4.8098*4.8103*4.8085
02/07/2007 20:40:00*4.8105*4.8105*4.8105*4.8088
02/07/2007 20:45:00*4.8112*4.809*4.8119*4.8069
02/07/2007 20:50:00*4.8086*4.8102*4.8117*4.8086
02/07/2007 20:55:00*4.8102*4.813*4.8133*4.8102
02/07/2007 21:00:00*4.8133*4.8131*4.814*4.8124
02/07/2007 21:05:00*4.8127*4.8125*4.8137*4.8111
02/07/2007 21:10:00*4.8127*4.8098*4.8127*4.8087
02/07/2007 21:15:00*4.8097*4.812*4.8124*4.809
02/07/2007 21:20:00*4.8118*4.8124*4.8134*4.8111
02/07/2007 21:25:00*4.8134*4.8134*4.8139*4.8121
02/07/2007 21:30:00*4.8132*4.8099*4.8144*4.8097
02/07/2007 21:35:00*4.8105*4.8109*4.8112*4.8098
02/07/2007 21:40:00*4.8107*4.81*4.8112*4.8096
02/07/2007 21:45:00*4.8098*4.8105*4.8105*4.8094
02/07/2007 21:50:00*4.8097*4.8103*4.8105*4.8094
02/07/2007 21:55:00*4.8109*4.8114*4.8123*4.81
02/07/2007 22:00:00*4.8115*4.8116*4.8123*4.8112
02/07/2007 22:05:00*4.8123*4.812*4.8132*4.8114
02/07/2007 22:10:00*4.8116*4.8125*4.8126*4.8116
02/07/2007 22:15:00*4.812*4.8114*4.8126*4.8113
02/07/2007 22:20:00*4.8119*4.8106*4.8123*4.8106
02/07/2007 22:25:00*4.8115*4.811*4.8119*4.8106
02/07/2007 22:30:00*4.8117*4.8126*4.8126*4.8107
02/07/2007 22:35:00*4.812*4.8119*4.8133*4.8117
02/07/2007 22:40:00*4.812*4.8104*4.8122*4.8098
02/07/2007 22:45:00*4.8112*4.8113*4.8119*4.8103
02/07/2007 22:50:00*4.8122*4.8121*4.8126*4.8113
02/07/2007 22:55:00*4.812*4.812*4.8126*4.812
02/07/2007 23:00:00*4.8122*4.8143*4.8152*4.8116
02/07/2007 23:05:00*4.8143*4.8182*4.8197*4.8132
02/07/2007 23:10:00*4.8192*4.817*4.8192*4.8135
02/07/2007 23:15:00*4.8178*4.8171*4.8193*4.8157
02/07/2007 23:20:00*4.8182*4.8178*4.8183*4.8166
02/07/2007 23:25:00*4.8178*4.8147*4.8185*4.8138
02/07/2007 23:30:00*4.814*4.8139*4.8147*4.8128
02/07/2007 23:35:00*4.814*4.814*4.8158*4.8132
02/07/2007 23:40:00*4.8145*4.8141*4.8149*4.814
02/07/2007 23:45:00*4.814*4.8139*4.8152*4.8127
02/07/2007 23:50:00*4.8141*4.8142*4.8145*4.8139
02/07/2007 23:55:00*4.814*4.8137*4.8152*4.8135
02/08/2007 00:00:00*4.813*4.814*4.8147*4.8129
02/08/2007 00:05:00*4.8142*4.8142*4.8147*4.8133
02/08/2007 00:10:00*4.8142*4.8145*4.8158*4.8137
02/08/2007 00:15:00*4.8144*4.813*4.8153*4.8119
02/08/2007 00:20:00*4.8123*4.8139*4.8141*4.8122
02/08/2007 00:25:00*4.8143*4.8141*4.8143*4.8129
02/08/2007 00:30:00*4.8143*4.8139*4.8148*4.8132
02/08/2007 00:35:00*4.8141*4.8132*4.8147*4.8131
02/08/2007 00:40:00*4.8127*4.8127*4.8137*4.8121
02/08/2007 00:45:00*4.813*4.8125*4.8134*4.8119
02/08/2007 00:50:00*4.8123*4.8132*4.8141*4.8123
02/08/2007 00:55:00*4.8131*4.8129*4.8137*4.8123
02/08/2007 01:00:00*4.8131*4.8141*4.8147*4.8129
02/08/2007 01:05:00*4.815*4.814*4.816*4.8137
02/08/2007 01:10:00*4.8137*4.8128*4.8144*4.8119
02/08/2007 01:15:00*4.8136*4.8133*4.8147*4.812
02/08/2007 01:20:00*4.8128*4.8125*4.8144*4.8125
02/08/2007 01:25:00*4.8124*4.8119*4.8133*4.8111
02/08/2007 01:30:00*4.8118*4.8129*4.8129*4.8118
02/08/2007 01:35:00*4.8128*4.8119*4.8137*4.8114
02/08/2007 01:40:00*4.8123*4.812*4.813*4.8116
02/08/2007 01:45:00*4.8125*4.8151*4.8152*4.8117
02/08/2007 01:50:00*4.8159*4.8114*4.8165*4.8103
02/08/2007 01:55:00*4.811*4.8077*4.8124*4.8073
02/08/2007 02:00:00*4.8075*4.8139*4.8139*4.8063
02/08/2007 02:05:00*4.8135*4.8082*4.8143*4.8073
02/08/2007 02:10:00*4.8077*4.8125*4.8141*4.8065
02/08/2007 02:15:00*4.8135*4.8124*4.814*4.8095
02/08/2007 02:20:00*4.8122*4.8112*4.8138*4.809
02/08/2007 02:25:00*4.8114*4.8104*4.8121*4.8088
02/08/2007 02:30:00*4.8108*4.8115*4.8122*4.81
02/08/2007 02:35:00*4.8118*4.8122*4.8164*4.8111
02/08/2007 02:40:00*4.8121*4.8121*4.8151*4.8115
02/08/2007 02:45:00*4.812*4.8106*4.813*4.8087
02/08/2007 02:50:00*4.8107*4.8094*4.8113*4.8072
02/08/2007 02:55:00*4.8087*4.8105*4.8119*4.8086
02/08/2007 03:00:00*4.8107*4.8164*4.8168*4.8105
02/08/2007 03:05:00*4.8157*4.8191*4.8191*4.8137
02/08/2007 03:10:00*4.8192*4.8152*4.8197*4.815
02/08/2007 03:15:00*4.8145*4.813*4.8157*4.8115
02/08/2007 03:20:00*4.8123*4.8136*4.8147*4.8113
02/08/2007 03:25:00*4.8143*4.8144*4.815*4.8129
02/08/2007 03:30:00*4.8138*4.8156*4.8166*4.8119
02/08/2007 03:35:00*4.8149*4.8146*4.8164*4.8117
02/08/2007 03:40:00*4.8151*4.815*4.8171*4.8145
02/08/2007 03:45:00*4.8152*4.8168*4.8194*4.8139
02/08/2007 03:50:00*4.8166*4.8187*4.8205*4.8164
02/08/2007 03:55:00*4.8189*4.8202*4.8211*4.8178
02/08/2007 04:00:00*4.8204*4.8204*4.8225*4.8192
02/08/2007 04:05:00*4.8203*4.8206*4.8217*4.8185
02/08/2007 04:10:00*4.8205*4.8199*4.8209*4.8191
02/08/2007 04:15:00*4.8199*4.8196*4.8215*4.8191
02/08/2007 04:20:00*4.82*4.8206*4.8218*4.819
02/08/2007 04:25:00*4.8214*4.8203*4.8218*4.82
02/08/2007 04:30:00*4.8206*4.8181*4.8217*4.8167
02/08/2007 04:35:00*4.8181*4.8185*4.8194*4.8175
02/08/2007 04:40:00*4.8188*4.8207*4.8209*4.8175
02/08/2007 04:45:00*4.8204*4.8261*4.8293*4.8201
02/08/2007 04:50:00*4.8265*4.8227*4.828*4.8218
02/08/2007 04:55:00*4.8225*4.8228*4.8236*4.8216
02/08/2007 05:00:00*4.8224*4.823*4.8237*4.8215
02/08/2007 05:05:00*4.8231*4.8224*4.8248*4.8218
02/08/2007 05:10:00*4.8221*4.822*4.8249*4.8214
02/08/2007 05:15:00*4.8219*4.8205*4.8226*4.8205
02/08/2007 05:20:00*4.8204*4.8158*4.8216*4.8151
02/08/2007 05:25:00*4.8151*4.8103*4.8176*4.8098
02/08/2007 05:30:00*4.8111*4.8087*4.8111*4.8082
02/08/2007 05:35:00*4.8085*4.8054*4.8096*4.8053
02/08/2007 05:40:00*4.8057*4.8038*4.8067*4.8027
02/08/2007 05:45:00*4.8031*4.8035*4.805*4.8022
02/08/2007 05:50:00*4.8032*4.8036*4.8043*4.8022
02/08/2007 05:55:00*4.803*4.8041*4.805*4.803
02/08/2007 06:00:00*4.8037*4.8045*4.805*4.8035
02/08/2007 06:05:00*4.8043*4.8047*4.8058*4.8031
02/08/2007 06:10:00*4.8044*4.8048*4.806*4.8036
02/08/2007 06:15:00*4.8047*4.8072*4.8072*4.8041
02/08/2007 06:20:00*4.8073*4.8062*4.8075*4.8044
02/08/2007 06:25:00*4.8068*4.8068*4.8075*4.8059
02/08/2007 06:30:00*4.8067*4.806*4.8092*4.8054
02/08/2007 06:35:00*4.8066*4.8044*4.8066*4.8036
02/08/2007 06:40:00*4.8041*4.8034*4.8049*4.8026
02/08/2007 06:45:00*4.804*4.8048*4.8058*4.8022
02/08/2007 06:50:00*4.8047*4.8038*4.806*4.8019
02/08/2007 06:55:00*4.804*4.8023*4.8051*4.8015
02/08/2007 07:00:00*4.8025*4.8045*4.8073*4.8021
02/08/2007 07:05:00*4.805*4.8049*4.8066*4.8027
02/08/2007 07:10:00*4.8047*4.8033*4.8049*4.8017
02/08/2007 07:15:00*4.8036*4.8024*4.8044*4.8024
02/08/2007 07:20:00*4.8027*4.8035*4.8042*4.8011
02/08/2007 07:25:00*4.8038*4.8005*4.8058*4.8002
02/08/2007 07:30:00*4.8009*4.8013*4.8016*4.799
02/08/2007 07:35:00*4.8011*4.8022*4.8029*4.8011
02/08/2007 07:40:00*4.8021*4.8018*4.8031*4.8003
02/08/2007 07:45:00*4.802*4.7991*4.8024*4.7989
02/08/2007 07:50:00*4.7989*4.7989*4.8024*4.798
02/08/2007 07:55:00*4.7988*4.8005*4.802*4.7982
02/08/2007 08:00:00*4.8008*4.8008*4.801*4.7988
02/08/2007 08:05:00*4.8011*4.8006*4.8017*4.7992
02/08/2007 08:10:00*4.8001*4.799*4.8017*4.7982
02/08/2007 08:15:00*4.8*4.7964*4.8011*4.7964
02/08/2007 08:20:00*4.7967*4.798*4.7991*4.7964
02/08/2007 08:25:00*4.7989*4.7991*4.8004*4.798
02/08/2007 08:30:00*4.7994*4.7995*4.8006*4.798
02/08/2007 08:35:00*4.7998*4.7996*4.8012*4.7987
02/08/2007 08:40:00*4.7997*4.796*4.8007*4.7935
02/08/2007 08:45:00*4.7958*4.7924*4.7968*4.7922
02/08/2007 08:50:00*4.7925*4.7953*4.7956*4.7921
02/08/2007 08:55:00*4.7954*4.7969*4.7979*4.7945
02/08/2007 09:00:00*4.7972*4.7953*4.7976*4.7936
02/08/2007 09:05:00*4.7953*4.7877*4.8008*4.7877
02/08/2007 09:10:00*4.7879*4.7863*4.7885*4.7842
02/08/2007 09:15:00*4.7862*4.7819*4.7875*4.7819
02/08/2007 09:20:00*4.7815*4.7858*4.7863*4.7814
02/08/2007 09:25:00*4.7858*4.7892*4.7896*4.7831
02/08/2007 09:30:00*4.7893*4.7853*4.7893*4.7833
02/08/2007 09:35:00*4.7854*4.7896*4.7912*4.7853
02/08/2007 09:40:00*4.7895*4.7921*4.7925*4.7872
02/08/2007 09:45:00*4.7918*4.7915*4.7947*4.7896
02/08/2007 09:50:00*4.792*4.7938*4.7941*4.7907
02/08/2007 09:55:00*4.7934*4.7898*4.7938*4.7885
02/08/2007 10:00:00*4.7898*4.7846*4.79*4.7837
02/08/2007 10:05:00*4.7843*4.782*4.7857*4.7807
02/08/2007 10:10:00*4.7823*4.7839*4.7853*4.7812
02/08/2007 10:15:00*4.7833*4.7851*4.7857*4.7825
02/08/2007 10:20:00*4.7859*4.7831*4.7871*4.7829
02/08/2007 10:25:00*4.7833*4.7863*4.7863*4.7825
02/08/2007 10:30:00*4.7856*4.786*4.7863*4.7814
02/08/2007 10:35:00*4.7863*4.7836*4.7863*4.7834
02/08/2007 10:40:00*4.784*4.7844*4.7856*4.7818
02/08/2007 10:45:00*4.7847*4.7817*4.7848*4.7792
02/08/2007 10:50:00*4.782*4.7799*4.782*4.7777
02/08/2007 10:55:00*4.7807*4.7786*4.7812*4.7778
02/08/2007 11:00:00*4.779*4.7733*4.7797*4.7733
02/08/2007 11:05:00*4.773*4.7778*4.7795*4.773
02/08/2007 11:10:00*4.7781*4.781*4.782*4.7772
02/08/2007 11:15:00*4.7812*4.7816*4.782*4.7791
02/08/2007 11:20:00*4.7813*4.7838*4.7849*4.7807
02/08/2007 11:25:00*4.7841*4.786*4.786*4.7827
02/08/2007 11:30:00*4.7865*4.7838*4.7872*4.783
02/08/2007 11:35:00*4.7837*4.7827*4.7846*4.7819
02/08/2007 11:40:00*4.7831*4.7858*4.7865*4.7827
02/08/2007 11:45:00*4.7856*4.7825*4.7868*4.782
02/08/2007 11:50:00*4.782*4.7815*4.7853*4.7812
02/08/2007 11:55:00*4.782*4.7853*4.7869*4.7815
02/08/2007 12:00:00*4.7855*4.7847*4.7859*4.784
02/08/2007 12:05:00*4.7854*4.7861*4.7868*4.7847
02/08/2007 12:10:00*4.7861*4.7856*4.787*4.7853
02/08/2007 12:15:00*4.7855*4.7874*4.7888*4.7855
02/08/2007 12:20:00*4.7874*4.7878*4.7902*4.7861
02/08/2007 12:25:00*4.7883*4.7899*4.7918*4.7878
02/08/2007 12:30:00*4.7903*4.7889*4.7924*4.787
02/08/2007 12:35:00*4.7882*4.7896*4.7907*4.7872
02/08/2007 12:40:00*4.7893*4.7874*4.7896*4.7871
02/08/2007 12:45:00*4.7872*4.7892*4.7896*4.7864
02/08/2007 12:50:00*4.7887*4.7895*4.7912*4.7883
02/08/2007 12:55:00*4.7889*4.7882*4.7899*4.7878
02/08/2007 13:00:00*4.7884*4.7876*4.7895*4.7872
02/08/2007 13:05:00*4.788*4.7867*4.7884*4.7865
02/08/2007 13:10:00*4.786*4.7867*4.7882*4.7858
02/08/2007 13:15:00*4.7877*4.789*4.7903*4.7867
02/08/2007 13:20:00*4.7891*4.7902*4.7913*4.7884
02/08/2007 13:25:00*4.79*4.7903*4.7914*4.7893
02/08/2007 13:30:00*4.791*4.79*4.7937*4.7896
02/08/2007 13:35:00*4.79*4.788*4.7905*4.7873
02/08/2007 13:40:00*4.7879*4.7893*4.7896*4.7875
02/08/2007 13:45:00*4.7892*4.7901*4.7904*4.7888
02/08/2007 13:50:00*4.7897*4.7907*4.7916*4.7897
02/08/2007 13:55:00*4.7905*4.79*4.7907*4.7897
02/08/2007 14:00:00*4.7903*4.7799*4.7903*4.7796
02/08/2007 14:05:00*4.7806*4.7769*4.7811*4.7709
02/08/2007 14:10:00*4.7779*4.7764*4.7837*4.7745
02/08/2007 14:15:00*4.7771*4.7726*4.7789*4.7713
02/08/2007 14:20:00*4.772*4.7685*4.7726*4.7639
02/08/2007 14:25:00*4.7679*4.7617*4.7689*4.761
02/08/2007 14:30:00*4.761*4.759*4.7624*4.7551
02/08/2007 14:35:00*4.7612*4.7639*4.7647*4.759
02/08/2007 14:40:00*4.764*4.7643*4.7662*4.7631
02/08/2007 14:45:00*4.7635*4.7587*4.7645*4.7587
02/08/2007 14:50:00*4.7598*4.7617*4.763*4.7587
02/08/2007 14:55:00*4.7619*4.7638*4.7644*4.7598
02/08/2007 15:00:00*4.7643*4.7637*4.7672*4.7632
02/08/2007 15:05:00*4.7642*4.761*4.7645*4.761
02/08/2007 15:10:00*4.7614*4.7612*4.7614*4.7588
02/08/2007 15:15:00*4.7614*4.7614*4.7621*4.761
02/08/2007 15:20:00*4.7607*4.7614*4.7614*4.7607
02/08/2007 15:25:00*4.7617*4.7621*4.7621*4.7614
02/08/2007 15:30:00*4.7619*4.7615*4.7621*4.7606
02/08/2007 15:35:00*4.7617*4.7606*4.7617*4.7606
02/08/2007 15:40:00*4.7606*4.7606*4.761*4.7603
02/08/2007 15:45:00*4.761*4.761*4.7613*4.7585
02/08/2007 15:50:00*4.7608*4.762*4.7627*4.7606
02/08/2007 15:55:00*4.762*4.762*4.762*4.7604
02/08/2007 16:00:00*4.7613*4.7621*4.7635*4.7613
02/08/2007 16:05:00*4.7622*4.763*4.7637*4.7615
02/08/2007 16:10:00*4.7629*4.7627*4.7638*4.7622
02/08/2007 16:15:00*4.7628*4.7624*4.7631*4.7624
02/08/2007 16:20:00*4.762*4.7663*4.7663*4.762
02/08/2007 16:25:00*4.766*4.765*4.7676*4.7641
02/08/2007 16:30:00*4.7654*4.764*4.7659*4.764
02/08/2007 16:35:00*4.7636*4.7651*4.7651*4.7636
02/08/2007 16:40:00*4.7644*4.7646*4.7651*4.7637
02/08/2007 16:45:00*4.7653*4.7667*4.7674*4.7638
02/08/2007 16:50:00*4.7671*4.7707*4.7709*4.7667
02/08/2007 16:55:00*4.7704*4.7691*4.7707*4.7691
02/08/2007 17:00:00*4.7693*4.7691*4.771*4.7689
