02/06/2007 17:05:00*4.7828*4.782*4.7833*4.7808
02/06/2007 17:10:00*4.7827*4.7837*4.7851*4.782
02/06/2007 17:15:00*4.7835*4.7822*4.784*4.7811
02/06/2007 17:20:00*4.7823*4.7825*4.7841*4.7822
02/06/2007 17:25:00*4.7823*4.7836*4.7839*4.7822
02/06/2007 17:30:00*4.7834*4.7829*4.7836*4.7823
02/06/2007 17:35:00*4.7831*4.7822*4.7831*4.7818
02/06/2007 17:40:00*4.7829*4.7826*4.7832*4.7818
02/06/2007 17:45:00*4.7829*4.7819*4.7839*4.7819
02/06/2007 17:50:00*4.7826*4.7825*4.783*4.7819
02/06/2007 17:55:00*4.7827*4.7829*4.7836*4.7825
02/06/2007 18:00:00*4.7831*4.7834*4.7847*4.7829
02/06/2007 18:05:00*4.7836*4.7836*4.7849*4.7832
02/06/2007 18:10:00*4.7832*4.7843*4.785*4.7832
02/06/2007 18:15:00*4.785*4.7847*4.7858*4.7843
02/06/2007 18:20:00*4.7844*4.7824*4.7847*4.7812
02/06/2007 18:25:00*4.7822*4.7842*4.7842*4.7814
02/06/2007 18:30:00*4.7843*4.7845*4.7845*4.7836
02/06/2007 18:35:00*4.7843*4.7847*4.7856*4.7831
02/06/2007 18:40:00*4.7841*4.7846*4.786*4.7839
02/06/2007 18:45:00*4.7848*4.7839*4.7853*4.7832
02/06/2007 18:50:00*4.7837*4.7828*4.7839*4.7806
02/06/2007 18:55:00*4.7827*4.7803*4.7828*4.7803
02/06/2007 19:00:00*4.7799*4.7826*4.7826*4.7792
02/06/2007 19:05:00*4.7823*4.7837*4.7842*4.782
02/06/2007 19:10:00*4.7833*4.7836*4.7866*4.7833
02/06/2007 19:15:00*4.784*4.7857*4.7861*4.7836
02/06/2007 19:20:00*4.7859*4.7862*4.7862*4.7848
02/06/2007 19:25:00*4.7866*4.7866*4.7866*4.7858
02/06/2007 19:30:00*4.7873*4.7885*4.7888*4.7866
02/06/2007 19:35:00*4.7887*4.7875*4.7887*4.7866
02/06/2007 19:40:00*4.7872*4.7829*4.7883*4.7819
02/06/2007 19:45:00*4.7827*4.7789*4.7834*4.7775
02/06/2007 19:50:00*4.779*4.7759*4.7796*4.7759
02/06/2007 19:55:00*4.7752*4.7766*4.7768*4.7745
02/06/2007 20:00:00*4.7763*4.7751*4.7766*4.7751
02/06/2007 20:05:00*4.7758*4.7761*4.7768*4.774
02/06/2007 20:10:00*4.7754*4.7739*4.7761*4.7736
02/06/2007 20:15:00*4.7732*4.7731*4.7745*4.7724
02/06/2007 20:20:00*4.7724*4.7691*4.774*4.7677
02/06/2007 20:25:00*4.7698*4.7697*4.7716*4.7684
02/06/2007 20:30:00*4.7699*4.772*4.772*4.7697
02/06/2007 20:35:00*4.7719*4.7695*4.773*4.7695
02/06/2007 20:40:00*4.7688*4.7684*4.7695*4.766
02/06/2007 20:45:00*4.7683*4.7696*4.7711*4.7674
02/06/2007 20:50:00*4.7699*4.7714*4.773*4.7696
02/06/2007 20:55:00*4.7711*4.7702*4.7714*4.7702
02/06/2007 21:00:00*4.7709*4.7705*4.7709*4.7695
02/06/2007 21:05:00*4.7704*4.7732*4.7732*4.77
02/06/2007 21:10:00*4.7728*4.7718*4.7739*4.7712
02/06/2007 21:15:00*4.7721*4.7726*4.7741*4.7705
02/06/2007 21:20:00*4.773*4.7721*4.7741*4.7713
02/06/2007 21:25:00*4.773*4.772*4.7741*4.7719
02/06/2007 21:30:00*4.7724*4.7718*4.7734*4.7717
02/06/2007 21:35:00*4.7727*4.769*4.7727*4.769
02/06/2007 21:40:00*4.7697*4.7694*4.7705*4.769
02/06/2007 21:45:00*4.7695*4.7695*4.7713*4.7692
02/06/2007 21:50:00*4.7707*4.7708*4.7721*4.7695
02/06/2007 21:55:00*4.7709*4.7713*4.772*4.7697
02/06/2007 22:00:00*4.771*4.7651*4.7719*4.7651
02/06/2007 22:05:00*4.7651*4.7646*4.7665*4.763
02/06/2007 22:10:00*4.7644*4.7652*4.7668*4.7637
02/06/2007 22:15:00*4.7659*4.7671*4.7679*4.7652
02/06/2007 22:20:00*4.7672*4.7669*4.7682*4.7661
02/06/2007 22:25:00*4.7671*4.7647*4.7682*4.7646
02/06/2007 22:30:00*4.7655*4.765*4.7664*4.7647
02/06/2007 22:35:00*4.7653*4.764*4.7669*4.764
02/06/2007 22:40:00*4.7652*4.7651*4.7659*4.764
02/06/2007 22:45:00*4.766*4.7625*4.766*4.7615
02/06/2007 22:50:00*4.7627*4.7632*4.7646*4.7622
02/06/2007 22:55:00*4.7637*4.7671*4.7671*4.7632
02/06/2007 23:00:00*4.7664*4.7683*4.7692*4.7664
02/06/2007 23:05:00*4.7684*4.7699*4.7701*4.7683
02/06/2007 23:10:00*4.7696*4.7748*4.7748*4.7693
02/06/2007 23:15:00*4.774*4.7752*4.7762*4.7735
02/06/2007 23:20:00*4.7746*4.7728*4.7755*4.7727
02/06/2007 23:25:00*4.7731*4.7745*4.7745*4.7723
02/06/2007 23:30:00*4.7739*4.7734*4.7748*4.7731
02/06/2007 23:35:00*4.7743*4.7723*4.7743*4.7718
02/06/2007 23:40:00*4.7749*4.7732*4.7749*4.7723
02/06/2007 23:45:00*4.7728*4.7733*4.7739*4.7726
02/06/2007 23:50:00*4.7734*4.7747*4.776*4.7733
02/06/2007 23:55:00*4.7753*4.7754*4.7767*4.7733
02/07/2007 00:00:00*4.7755*4.7741*4.776*4.7727
02/07/2007 00:05:00*4.774*4.7777*4.7784*4.7729
02/07/2007 00:10:00*4.7784*4.7785*4.7788*4.7777
02/07/2007 00:15:00*4.7783*4.7812*4.7831*4.7781
02/07/2007 00:20:00*4.7817*4.7798*4.7825*4.7798
02/07/2007 00:25:00*4.7791*4.781*4.7811*4.7787
02/07/2007 00:30:00*4.7805*4.7824*4.7826*4.7803
02/07/2007 00:35:00*4.7819*4.7815*4.7828*4.7813
02/07/2007 00:40:00*4.7825*4.7841*4.7853*4.7815
02/07/2007 00:45:00*4.7835*4.7865*4.7878*4.7835
02/07/2007 00:50:00*4.7858*4.7852*4.7872*4.7851
02/07/2007 00:55:00*4.7851*4.7888*4.789*4.7847
02/07/2007 01:00:00*4.7888*4.7865*4.7921*4.7849
02/07/2007 01:05:00*4.7864*4.7879*4.7886*4.7853
02/07/2007 01:10:00*4.7876*4.7894*4.7911*4.7876
02/07/2007 01:15:00*4.7893*4.7888*4.7915*4.7883
02/07/2007 01:20:00*4.7887*4.79*4.79*4.7876
02/07/2007 01:25:00*4.7897*4.7922*4.7929*4.7892
02/07/2007 01:30:00*4.792*4.7917*4.7942*4.7915
02/07/2007 01:35:00*4.7912*4.7914*4.7929*4.7888
02/07/2007 01:40:00*4.7912*4.7912*4.7941*4.7905
02/07/2007 01:45:00*4.7911*4.7913*4.7923*4.7886
02/07/2007 01:50:00*4.7906*4.7913*4.7922*4.7903
02/07/2007 01:55:00*4.7914*4.7913*4.7932*4.7909
02/07/2007 02:00:00*4.791*4.791*4.7927*4.791
02/07/2007 02:05:00*4.7912*4.7881*4.7914*4.7875
02/07/2007 02:10:00*4.7886*4.7875*4.7888*4.7864
02/07/2007 02:15:00*4.7865*4.7841*4.7875*4.7829
02/07/2007 02:20:00*4.7838*4.7869*4.7878*4.7831
02/07/2007 02:25:00*4.787*4.7872*4.7876*4.7852
02/07/2007 02:30:00*4.7877*4.7923*4.7939*4.7852
02/07/2007 02:35:00*4.7932*4.7944*4.7981*4.79
02/07/2007 02:40:00*4.7943*4.7927*4.7955*4.7925
02/07/2007 02:45:00*4.7927*4.7903*4.7927*4.7895
02/07/2007 02:50:00*4.7901*4.7924*4.7934*4.7899
02/07/2007 02:55:00*4.7921*4.7929*4.7949*4.7917
02/07/2007 03:00:00*4.7932*4.7947*4.7957*4.7922
02/07/2007 03:05:00*4.7954*4.8005*4.8012*4.7947
02/07/2007 03:10:00*4.7998*4.7959*4.8005*4.795
02/07/2007 03:15:00*4.7956*4.7971*4.7983*4.7952
02/07/2007 03:20:00*4.7975*4.8005*4.8008*4.7969
02/07/2007 03:25:00*4.8004*4.8005*4.8024*4.7993
02/07/2007 03:30:00*4.8004*4.8015*4.8029*4.8003
02/07/2007 03:35:00*4.8022*4.8037*4.8046*4.8007
02/07/2007 03:40:00*4.8038*4.8025*4.8052*4.8016
02/07/2007 03:45:00*4.8027*4.8011*4.8034*4.7997
02/07/2007 03:50:00*4.8007*4.8025*4.8031*4.8007
02/07/2007 03:55:00*4.8023*4.7999*4.8025*4.7992
02/07/2007 04:00:00*4.7998*4.8036*4.8036*4.7987
02/07/2007 04:05:00*4.8032*4.804*4.8056*4.8017
02/07/2007 04:10:00*4.804*4.8015*4.8042*4.8014
02/07/2007 04:15:00*4.8021*4.8009*4.8027*4.8004
02/07/2007 04:20:00*4.8001*4.8008*4.8014*4.799
02/07/2007 04:25:00*4.8007*4.7999*4.8008*4.7988
02/07/2007 04:30:00*4.8001*4.7953*4.8016*4.7952
02/07/2007 04:35:00*4.7956*4.7947*4.797*4.7937
02/07/2007 04:40:00*4.7945*4.7929*4.7952*4.7929
02/07/2007 04:45:00*4.7929*4.7948*4.7952*4.7929
02/07/2007 04:50:00*4.7946*4.7955*4.7976*4.7929
02/07/2007 04:55:00*4.7952*4.7963*4.7967*4.7947
02/07/2007 05:00:00*4.7965*4.7972*4.7984*4.7958
02/07/2007 05:05:00*4.7969*4.7989*4.799*4.796
02/07/2007 05:10:00*4.7985*4.7985*4.8011*4.7978
02/07/2007 05:15:00*4.7989*4.7955*4.7997*4.7951
02/07/2007 05:20:00*4.7952*4.7928*4.7955*4.7923
02/07/2007 05:25:00*4.7921*4.7931*4.795*4.7916
02/07/2007 05:30:00*4.7929*4.7927*4.7948*4.7911
02/07/2007 05:35:00*4.7925*4.7923*4.7934*4.7914
02/07/2007 05:40:00*4.792*4.795*4.7961*4.7919
02/07/2007 05:45:00*4.7946*4.7944*4.7954*4.7927
02/07/2007 05:50:00*4.7937*4.7951*4.7955*4.7917
02/07/2007 05:55:00*4.7955*4.7934*4.7962*4.7925
02/07/2007 06:00:00*4.7935*4.7925*4.7942*4.7912
02/07/2007 06:05:00*4.7914*4.792*4.7953*4.7907
02/07/2007 06:10:00*4.7927*4.793*4.7945*4.792
02/07/2007 06:15:00*4.7923*4.7912*4.7936*4.7906
02/07/2007 06:20:00*4.7918*4.7886*4.7931*4.7881
02/07/2007 06:25:00*4.7878*4.7884*4.79*4.787
02/07/2007 06:30:00*4.7891*4.7854*4.7892*4.7849
02/07/2007 06:35:00*4.7858*4.7837*4.786*4.7826
02/07/2007 06:40:00*4.7829*4.783*4.7839*4.7815
02/07/2007 06:45:00*4.7823*4.7848*4.7855*4.7823
02/07/2007 06:50:00*4.7847*4.7872*4.7884*4.7838
02/07/2007 06:55:00*4.7877*4.7874*4.7882*4.7865
02/07/2007 07:00:00*4.7873*4.7919*4.7925*4.7862
02/07/2007 07:05:00*4.7917*4.7906*4.793*4.7895
02/07/2007 07:10:00*4.7907*4.7891*4.7914*4.7881
02/07/2007 07:15:00*4.7892*4.7894*4.7907*4.7891
02/07/2007 07:20:00*4.7896*4.7856*4.7896*4.7844
02/07/2007 07:25:00*4.786*4.7896*4.7896*4.7848
02/07/2007 07:30:00*4.7893*4.7907*4.7916*4.7881
02/07/2007 07:35:00*4.7908*4.7921*4.7926*4.7905
02/07/2007 07:40:00*4.7925*4.7904*4.7926*4.79
02/07/2007 07:45:00*4.7901*4.7917*4.7917*4.7885
02/07/2007 07:50:00*4.7915*4.7915*4.7924*4.7915
02/07/2007 07:55:00*4.7907*4.7911*4.792*4.7894
02/07/2007 08:00:00*4.7913*4.7914*4.7916*4.79
02/07/2007 08:05:00*4.7909*4.791*4.7918*4.7902
02/07/2007 08:10:00*4.7909*4.792*4.7932*4.7905
02/07/2007 08:15:00*4.792*4.7942*4.795*4.7911
02/07/2007 08:20:00*4.7943*4.7927*4.7953*4.7924
02/07/2007 08:25:00*4.7926*4.7926*4.7934*4.791
02/07/2007 08:30:00*4.7928*4.7929*4.7929*4.7899
02/07/2007 08:35:00*4.7926*4.7936*4.7994*4.7904
02/07/2007 08:45:00*4.7944*4.7936*4.7952*4.7911
02/07/2007 08:50:00*4.7937*4.7941*4.7952*4.7922
02/07/2007 08:55:00*4.7942*4.7944*4.7946*4.7912
02/07/2007 09:00:00*4.7943*4.7949*4.7962*4.794
02/07/2007 09:05:00*4.7942*4.794*4.7955*4.7933
02/07/2007 09:10:00*4.7942*4.7962*4.7968*4.794
02/07/2007 09:15:00*4.7961*4.7933*4.7997*4.793
02/07/2007 09:20:00*4.793*4.7899*4.7958*4.7899
02/07/2007 09:30:00*4.79*4.7891*4.7919*4.7879
02/07/2007 09:35:00*4.789*4.7876*4.7912*4.7873
02/07/2007 09:40:00*4.7874*4.7878*4.7889*4.7866
02/07/2007 09:45:00*4.788*4.7901*4.7919*4.7864
02/07/2007 09:50:00*4.7909*4.7924*4.7935*4.7887
02/07/2007 09:55:00*4.7925*4.7927*4.7954*4.7914
02/07/2007 10:00:00*4.7935*4.7929*4.7941*4.7908
02/07/2007 10:05:00*4.7947*4.7922*4.7948*4.7921
02/07/2007 10:10:00*4.7922*4.7956*4.7967*4.7916
02/07/2007 10:15:00*4.7953*4.7957*4.797*4.7942
02/07/2007 10:20:00*4.7954*4.7952*4.7963*4.7939
02/07/2007 10:25:00*4.7955*4.7914*4.7955*4.791
02/07/2007 10:30:00*4.7914*4.7938*4.7944*4.7914
02/07/2007 10:35:00*4.7936*4.7952*4.7952*4.7924
02/07/2007 10:40:00*4.7952*4.7924*4.7952*4.7907
02/07/2007 10:45:00*4.7925*4.7931*4.7935*4.7914
02/07/2007 10:50:00*4.7934*4.7942*4.7952*4.7924
02/07/2007 10:55:00*4.7944*4.7961*4.797*4.7941
02/07/2007 11:00:00*4.7955*4.7989*4.7989*4.7934
02/07/2007 11:05:00*4.7996*4.8013*4.8034*4.7971
02/07/2007 11:10:00*4.8016*4.7969*4.8023*4.7935
02/07/2007 11:15:00*4.7973*4.801*4.8029*4.7953
02/07/2007 11:20:00*4.801*4.7971*4.802*4.7971
02/07/2007 11:25:00*4.7973*4.7952*4.7981*4.7941
02/07/2007 11:30:00*4.7949*4.7967*4.7979*4.7934
02/07/2007 11:35:00*4.7974*4.7955*4.7974*4.7939
02/07/2007 11:40:00*4.7956*4.7938*4.7965*4.7938
02/07/2007 11:45:00*4.7945*4.7969*4.7975*4.7938
02/07/2007 11:50:00*4.7971*4.7964*4.7986*4.7949
02/07/2007 11:55:00*4.7961*4.7949*4.7989*4.7945
02/07/2007 12:00:00*4.7946*4.7955*4.796*4.7927
02/07/2007 12:05:00*4.7953*4.7976*4.7996*4.7953
02/07/2007 12:10:00*4.7969*4.7988*4.7996*4.7969
02/07/2007 12:15:00*4.7992*4.7965*4.7992*4.7957
02/07/2007 12:20:00*4.7964*4.7957*4.7989*4.795
02/07/2007 12:25:00*4.7957*4.7947*4.7973*4.7947
02/07/2007 12:30:00*4.7948*4.7955*4.7959*4.794
02/07/2007 12:35:00*4.7951*4.7945*4.7959*4.7941
02/07/2007 12:40:00*4.7949*4.7946*4.7952*4.7934
02/07/2007 12:45:00*4.7944*4.7932*4.7949*4.7928
02/07/2007 12:50:00*4.7936*4.794*4.7946*4.7925
02/07/2007 12:55:00*4.7939*4.792*4.7941*4.792
02/07/2007 13:00:00*4.7925*4.7949*4.7949*4.7917
02/07/2007 13:05:00*4.7948*4.7875*4.7949*4.7865
02/07/2007 13:10:00*4.7879*4.7914*4.7918*4.7875
02/07/2007 13:15:00*4.7911*4.7909*4.7917*4.7897
02/07/2007 13:20:00*4.7911*4.7915*4.7921*4.7909
02/07/2007 13:25:00*4.7913*4.7887*4.7915*4.7884
02/07/2007 13:30:00*4.7885*4.7894*4.7902*4.7878
02/07/2007 13:35:00*4.7899*4.7923*4.7929*4.7894
02/07/2007 13:40:00*4.7919*4.7933*4.7938*4.7919
02/07/2007 13:45:00*4.7936*4.7935*4.7938*4.7932
02/07/2007 13:50:00*4.7933*4.7935*4.7938*4.7927
02/07/2007 13:55:00*4.7936*4.7934*4.7938*4.7931
02/07/2007 14:00:00*4.7932*4.7904*4.7934*4.7902
02/07/2007 14:05:00*4.7906*4.7922*4.7927*4.7902
02/07/2007 14:10:00*4.7918*4.7935*4.7935*4.7908
02/07/2007 14:15:00*4.7935*4.7921*4.7936*4.7921
02/07/2007 14:20:00*4.792*4.7948*4.7949*4.792
02/07/2007 14:25:00*4.7945*4.7939*4.7948*4.7931
02/07/2007 14:30:00*4.7942*4.7947*4.7952*4.7937
02/07/2007 14:35:00*4.7947*4.7949*4.7953*4.7932
02/07/2007 14:40:00*4.7956*4.7953*4.7956*4.7948
02/07/2007 14:45:00*4.7955*4.7929*4.7955*4.7929
02/07/2007 14:50:00*4.7935*4.795*4.795*4.7929
02/07/2007 14:55:00*4.7949*4.7962*4.7963*4.7944
02/07/2007 15:00:00*4.7963*4.7966*4.7973*4.795
02/07/2007 15:05:00*4.7973*4.797*4.798*4.7954
02/07/2007 15:10:00*4.7973*4.7972*4.798*4.7958
02/07/2007 15:15:00*4.7975*4.798*4.7982*4.7967
02/07/2007 15:20:00*4.7982*4.7982*4.7984*4.798
02/07/2007 15:25:00*4.798*4.7982*4.7984*4.798
02/07/2007 15:30:00*4.798*4.7993*4.7993*4.7977
02/07/2007 15:35:00*4.7994*4.7987*4.7994*4.7986
02/07/2007 15:40:00*4.7989*4.8015*4.8022*4.7987
02/07/2007 15:45:00*4.8022*4.8011*4.8022*4.8008
02/07/2007 15:50:00*4.8004*4.8009*4.8018*4.8004
02/07/2007 15:55:00*4.8011*4.8*4.8016*4.7994
02/07/2007 16:00:00*4.7999*4.7999*4.8006*4.7995
02/07/2007 16:05:00*4.8*4.8002*4.8009*4.7995
02/07/2007 16:10:00*4.8*4.8*4.8007*4.8
02/07/2007 16:15:00*4.8007*4.8014*4.8021*4.8
02/07/2007 16:20:00*4.8021*4.7991*4.8021*4.7984
02/07/2007 16:25:00*4.7998*4.8015*4.8024*4.7984
02/07/2007 16:30:00*4.8017*4.8025*4.8025*4.8015
02/07/2007 16:35:00*4.8024*4.8024*4.8042*4.8024
02/07/2007 16:40:00*4.8022*4.8005*4.8033*4.7998
02/07/2007 16:45:00*4.7998*4.7997*4.8016*4.797
02/07/2007 16:50:00*4.8046*4.8068*4.8194*4.7997
02/07/2007 16:55:00*4.8065*4.8105*4.8117*4.8058
02/07/2007 17:00:00*4.8112*4.8118*4.8133*4.8091
